14-day Premium Trial Subscription Try For FreeTry Free
¥6.64
-0.0500 (-0.747%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.75 ¥7.52 Tuesday, 30th Apr 2024 300095.SZ stock ended at ¥6.64. This is 0.747% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.54% from a day low at ¥6.49 to a day high of ¥6.72.
90 days ¥4.85 ¥7.52
52 weeks ¥4.85 ¥10.96

Historical Jiangxi Huawu Brake Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥6.56 ¥6.72 ¥6.49 ¥6.64 6 251 600
Apr 29, 2024 ¥6.56 ¥6.73 ¥6.49 ¥6.69 7 851 100
Apr 26, 2024 ¥6.39 ¥6.78 ¥6.39 ¥6.65 5 805 700
Apr 25, 2024 ¥6.39 ¥6.61 ¥6.38 ¥6.58 5 826 835
Apr 24, 2024 ¥6.39 ¥6.53 ¥6.28 ¥6.49 3 977 135
Apr 23, 2024 ¥6.39 ¥6.42 ¥6.16 ¥6.30 5 262 200
Apr 22, 2024 ¥6.39 ¥6.39 ¥6.00 ¥6.15 6 070 354
Apr 19, 2024 ¥6.82 ¥6.82 ¥6.21 ¥6.29 4 169 800
Apr 18, 2024 ¥6.82 ¥6.82 ¥6.26 ¥6.38 5 965 535
Apr 17, 2024 ¥6.82 ¥6.82 ¥5.88 ¥6.31 7 501 650
Apr 16, 2024 ¥6.82 ¥6.82 ¥5.75 ¥5.76 9 902 535
Apr 15, 2024 ¥6.82 ¥7.08 ¥6.30 ¥6.42 9 530 346
Apr 12, 2024 ¥7.15 ¥7.15 ¥6.65 ¥6.66 4 017 346
Apr 11, 2024 ¥7.15 ¥7.15 ¥6.67 ¥6.82 3 683 800
Apr 10, 2024 ¥7.15 ¥7.15 ¥6.79 ¥6.84 5 259 046
Apr 09, 2024 ¥7.15 ¥7.15 ¥6.73 ¥7.02 5 294 946
Apr 08, 2024 ¥7.15 ¥7.15 ¥6.74 ¥6.76 5 674 746
Apr 03, 2024 ¥6.86 ¥7.24 ¥6.86 ¥7.05 7 452 000
Apr 02, 2024 ¥6.86 ¥7.52 ¥6.86 ¥7.23 11 418 366
Apr 01, 2024 ¥6.86 ¥7.26 ¥6.86 ¥7.16 6 980 700
Mar 29, 2024 ¥6.80 ¥7.15 ¥6.80 ¥7.12 7 955 800
Mar 28, 2024 ¥6.80 ¥6.94 ¥6.55 ¥6.85 7 239 460
Mar 27, 2024 ¥6.80 ¥6.84 ¥6.57 ¥6.57 5 226 500
Mar 26, 2024 ¥6.80 ¥6.94 ¥6.67 ¥6.83 5 684 500
Mar 25, 2024 ¥7.06 ¥7.28 ¥6.83 ¥6.87 7 812 827
Click to get the best stock tips daily for free!

About Jiangxi Huawu Brake Co., Ltd.

Jiangxi Huawu Brake Co., Ltd. engages in the research and development, design, manufacture, and sale of industrial brakes and their control systems in China. The company provides brake devices in port machinery, wind power brake devices, hoisting mechanical brake devices, metallurgical and mining machinery brake devices, brake devices in hydraulic engineering, brake devices in offshore heavy industry, construction engineering machinery brake devi... 300095.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT