TYO:3001
Katakura Industries Co.,Ltd. Stock Price (Quote)
JP¥1,875.00
+7.00 (+0.375%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 3001.T stock ended at JP¥1,875.00. This is 0.375% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.19% from a day low at JP¥1,853.00 to a day high of JP¥1,875.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,864.00 | JP¥1,875.00 | JP¥1,853.00 | JP¥1,875.00 | 12 200 |
May 01, 2024 | JP¥1,850.00 | JP¥1,873.00 | JP¥1,849.00 | JP¥1,868.00 | 66 100 |
Apr 30, 2024 | JP¥1,869.00 | JP¥1,932.00 | JP¥1,869.00 | JP¥1,930.00 | 84 000 |
Apr 26, 2024 | JP¥1,836.00 | JP¥1,865.00 | JP¥1,815.00 | JP¥1,858.00 | 67 700 |
Apr 25, 2024 | JP¥1,877.00 | JP¥1,877.00 | JP¥1,813.00 | JP¥1,836.00 | 83 600 |
Apr 24, 2024 | JP¥1,850.00 | JP¥1,875.00 | JP¥1,840.00 | JP¥1,863.00 | 40 300 |
Apr 23, 2024 | JP¥1,832.00 | JP¥1,845.00 | JP¥1,828.00 | JP¥1,839.00 | 12 100 |
Apr 22, 2024 | JP¥1,823.00 | JP¥1,839.00 | JP¥1,816.00 | JP¥1,830.00 | 19 600 |
Apr 19, 2024 | JP¥1,822.00 | JP¥1,855.00 | JP¥1,812.00 | JP¥1,826.00 | 98 400 |
Apr 18, 2024 | JP¥1,860.00 | JP¥1,860.00 | JP¥1,829.00 | JP¥1,829.00 | 22 000 |
Apr 17, 2024 | JP¥1,890.00 | JP¥1,919.00 | JP¥1,837.00 | JP¥1,856.00 | 59 500 |
Apr 16, 2024 | JP¥1,937.00 | JP¥1,941.00 | JP¥1,879.00 | JP¥1,895.00 | 72 600 |
Apr 15, 2024 | JP¥1,958.00 | JP¥1,971.00 | JP¥1,945.00 | JP¥1,958.00 | 58 900 |
Apr 12, 2024 | JP¥1,957.00 | JP¥1,997.00 | JP¥1,951.00 | JP¥1,973.00 | 158 500 |
Apr 11, 2024 | JP¥1,903.00 | JP¥1,983.00 | JP¥1,889.00 | JP¥1,957.00 | 72 100 |
Apr 10, 2024 | JP¥1,882.00 | JP¥1,914.00 | JP¥1,867.00 | JP¥1,903.00 | 109 700 |
Apr 09, 2024 | JP¥1,862.00 | JP¥1,890.00 | JP¥1,855.00 | JP¥1,882.00 | 24 800 |
Apr 08, 2024 | JP¥1,870.00 | JP¥1,877.00 | JP¥1,848.00 | JP¥1,862.00 | 31 600 |
Apr 05, 2024 | JP¥1,845.00 | JP¥1,880.00 | JP¥1,842.00 | JP¥1,869.00 | 50 400 |
Apr 04, 2024 | JP¥1,832.00 | JP¥1,868.00 | JP¥1,827.00 | JP¥1,858.00 | 60 500 |
Apr 03, 2024 | JP¥1,824.00 | JP¥1,842.00 | JP¥1,821.00 | JP¥1,832.00 | 35 800 |
Apr 02, 2024 | JP¥1,867.00 | JP¥1,878.00 | JP¥1,838.00 | JP¥1,851.00 | 71 200 |
Apr 01, 2024 | JP¥1,950.00 | JP¥1,950.00 | JP¥1,848.00 | JP¥1,858.00 | 98 500 |
Mar 29, 2024 | JP¥1,912.00 | JP¥1,945.00 | JP¥1,901.00 | JP¥1,940.00 | 82 700 |
Mar 28, 2024 | JP¥1,919.00 | JP¥1,941.00 | JP¥1,898.00 | JP¥1,917.00 | 105 900 |