14-day Premium Trial Subscription Try For FreeTry Free
¥22.25
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 300109.SZ stock ended at ¥22.25. During the day the stock fluctuated 5.91% from a day low at ¥21.16 to a day high of ¥22.41.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Boai NKY Medical Holdings Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥21.16 ¥22.41 ¥21.16 ¥22.25 9 559 702
May 06, 2024 ¥21.16 ¥22.27 ¥21.12 ¥22.25 15 336 613
Apr 30, 2024 ¥21.10 ¥21.66 ¥21.01 ¥21.03 9 247 156
Apr 29, 2024 ¥21.10 ¥21.27 ¥20.63 ¥21.15 8 214 789
Apr 26, 2024 ¥21.10 ¥21.20 ¥20.33 ¥20.85 12 013 105
Apr 25, 2024 ¥21.10 ¥21.56 ¥20.93 ¥21.27 6 752 805
Apr 24, 2024 ¥21.10 ¥21.25 ¥20.42 ¥21.17 5 889 964
Apr 23, 2024 ¥21.10 ¥21.10 ¥20.38 ¥20.65 4 690 630
Apr 22, 2024 ¥21.10 ¥21.24 ¥20.81 ¥20.82 4 193 331
Apr 19, 2024 ¥20.61 ¥21.37 ¥20.61 ¥21.12 6 816 697
Apr 18, 2024 ¥20.61 ¥21.57 ¥20.61 ¥21.20 8 798 348
Apr 17, 2024 ¥20.61 ¥21.51 ¥20.42 ¥21.51 10 674 496
Apr 16, 2024 ¥20.61 ¥21.09 ¥19.90 ¥20.60 9 945 803
Apr 15, 2024 ¥20.61 ¥21.31 ¥20.41 ¥20.71 10 693 527
Apr 12, 2024 ¥19.70 ¥21.01 ¥19.70 ¥20.33 8 620 392
Apr 11, 2024 ¥19.70 ¥22.00 ¥19.70 ¥20.91 13 402 098
Apr 10, 2024 ¥19.70 ¥21.74 ¥19.70 ¥21.32 13 159 127
Apr 09, 2024 ¥19.70 ¥21.90 ¥19.70 ¥21.85 18 521 051
Apr 08, 2024 ¥19.70 ¥21.58 ¥19.70 ¥20.33 16 776 095
Apr 03, 2024 ¥18.53 ¥21.01 ¥18.53 ¥20.88 15 868 256
Apr 02, 2024 ¥18.53 ¥19.74 ¥18.53 ¥19.72 7 076 246
Apr 01, 2024 ¥18.53 ¥19.73 ¥18.53 ¥19.61 9 012 365
Mar 29, 2024 ¥18.51 ¥19.08 ¥18.51 ¥19.00 5 184 384
Mar 28, 2024 ¥18.51 ¥19.12 ¥18.38 ¥18.65 6 974 323
Mar 27, 2024 ¥18.51 ¥19.35 ¥18.51 ¥18.63 7 876 604
Click to get the best stock tips daily for free!

About Boai NKY Medical Holdings Ltd

Boai NKY Medical Holdings Ltd Boai NKY Medical Holdings Ltd. develops, manufactures, and sells polyvinylpyrrolidone (PVP) series products worldwide. The company offers KoVidone and PolyKoVidone line of products representing Povidone, Crospovidone, and Copovidone pharmaceutical excipients; OraRez line of PVM/MA copolymer and derivatives representing functional polymers for bioadhesive/mucoadhesive applications; KoVidone-1 broad spectrum biocidal, antifungal, and antiviral agen... 300109.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT