SZCE:300113
Hangzhou Shunwang Technology Co Ltd Stock Price (Quote)
¥11.33
+0.0800 (+0.711%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.00 | ¥11.98 | Friday, 17th May 2024 300113.SZ stock ended at ¥11.33. This is 0.711% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥11.08 to a day high of ¥11.43. |
90 days | ¥10.00 | ¥13.63 | |
52 weeks | ¥8.78 | ¥20.58 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | ¥15.49 | ¥16.20 | ¥15.45 | ¥15.96 | 17 315 101 |
Jul 20, 2023 | ¥15.93 | ¥16.14 | ¥15.56 | ¥15.57 | 11 121 990 |
Jul 19, 2023 | ¥15.74 | ¥16.23 | ¥15.71 | ¥15.97 | 10 930 483 |
Jul 18, 2023 | ¥15.82 | ¥16.12 | ¥15.64 | ¥15.76 | 11 392 561 |
Jul 17, 2023 | ¥16.51 | ¥16.51 | ¥15.75 | ¥15.88 | 17 537 707 |
Jul 14, 2023 | ¥16.12 | ¥16.81 | ¥16.10 | ¥16.58 | 23 220 826 |
Jul 13, 2023 | ¥15.68 | ¥16.19 | ¥15.68 | ¥16.12 | 16 626 951 |
Jul 12, 2023 | ¥16.18 | ¥16.32 | ¥15.60 | ¥15.65 | 20 811 143 |
Jul 11, 2023 | ¥16.46 | ¥16.60 | ¥16.05 | ¥16.26 | 13 967 779 |
Jul 10, 2023 | ¥16.51 | ¥16.63 | ¥16.10 | ¥16.38 | 15 071 758 |
Jul 07, 2023 | ¥16.58 | ¥16.85 | ¥16.04 | ¥16.35 | 26 299 125 |
Jul 06, 2023 | ¥16.21 | ¥17.64 | ¥16.21 | ¥16.90 | 41 775 616 |
Jul 05, 2023 | ¥16.60 | ¥16.85 | ¥16.25 | ¥16.26 | 17 926 113 |
Jul 04, 2023 | ¥16.70 | ¥16.92 | ¥16.58 | ¥16.75 | 16 456 614 |
Jul 03, 2023 | ¥17.21 | ¥17.29 | ¥16.30 | ¥16.76 | 26 721 154 |
Jun 30, 2023 | ¥17.25 | ¥17.46 | ¥16.81 | ¥17.21 | 27 987 563 |
Jun 29, 2023 | ¥16.65 | ¥17.42 | ¥16.65 | ¥17.24 | 36 629 364 |
Jun 28, 2023 | ¥16.60 | ¥17.16 | ¥15.40 | ¥16.94 | 48 731 968 |
Jun 27, 2023 | ¥16.75 | ¥17.18 | ¥16.58 | ¥16.73 | 26 061 732 |
Jun 26, 2023 | ¥17.68 | ¥17.96 | ¥16.68 | ¥16.74 | 38 633 875 |
Jun 21, 2023 | ¥18.91 | ¥19.28 | ¥17.91 | ¥18.00 | 56 357 894 |
Jun 20, 2023 | ¥19.68 | ¥20.45 | ¥19.32 | ¥19.41 | 58 197 896 |
Jun 19, 2023 | ¥19.01 | ¥20.52 | ¥19.00 | ¥20.08 | 75 174 543 |
Jun 16, 2023 | ¥18.85 | ¥19.44 | ¥18.55 | ¥19.00 | 46 340 805 |
Jun 15, 2023 | ¥19.10 | ¥19.65 | ¥18.74 | ¥19.15 | 51 946 976 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300113.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300113.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300113.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.