14-day Premium Trial Subscription Try For FreeTry Free
¥11.67
+0.0200 (+0.172%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 300113.SZ stock ended at ¥11.67. This is 0.172% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.19% from a day low at ¥11.61 to a day high of ¥11.98.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Hangzhou Shunwang Technology Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥11.73 ¥11.98 ¥11.61 ¥11.67 12 728 620
Apr 30, 2024 ¥10.87 ¥11.80 ¥10.87 ¥11.65 15 520 464
Apr 29, 2024 ¥10.87 ¥11.82 ¥10.87 ¥11.75 19 047 792
Apr 26, 2024 ¥10.69 ¥11.47 ¥10.69 ¥11.35 23 937 611
Apr 25, 2024 ¥10.69 ¥10.78 ¥10.48 ¥10.60 10 482 684
Apr 24, 2024 ¥10.69 ¥10.69 ¥10.19 ¥10.67 13 252 781
Apr 23, 2024 ¥10.69 ¥10.69 ¥10.25 ¥10.33 11 498 592
Apr 22, 2024 ¥10.69 ¥10.69 ¥10.00 ¥10.30 10 226 300
Apr 19, 2024 ¥11.26 ¥11.26 ¥10.31 ¥10.33 12 623 435
Apr 18, 2024 ¥11.26 ¥11.26 ¥10.42 ¥10.71 11 582 531
Apr 17, 2024 ¥11.26 ¥11.26 ¥10.35 ¥10.71 14 269 680
Apr 16, 2024 ¥11.26 ¥11.26 ¥10.12 ¥10.15 14 617 922
Apr 15, 2024 ¥11.26 ¥11.26 ¥10.48 ¥10.71 14 467 909
Apr 12, 2024 ¥11.80 ¥11.80 ¥11.06 ¥11.09 8 248 700
Apr 11, 2024 ¥11.80 ¥11.80 ¥11.00 ¥11.27 12 153 585
Apr 10, 2024 ¥11.80 ¥11.80 ¥11.07 ¥11.17 12 457 277
Apr 09, 2024 ¥11.80 ¥11.80 ¥11.25 ¥11.58 13 652 242
Apr 08, 2024 ¥11.80 ¥11.80 ¥11.15 ¥11.25 9 379 714
Apr 03, 2024 ¥12.00 ¥12.00 ¥11.39 ¥11.43 13 295 608
Apr 02, 2024 ¥12.00 ¥12.46 ¥11.80 ¥11.90 19 360 242
Apr 01, 2024 ¥12.00 ¥12.53 ¥11.93 ¥12.49 16 391 426
Mar 29, 2024 ¥12.55 ¥12.55 ¥11.59 ¥11.92 11 313 593
Mar 28, 2024 ¥12.55 ¥12.55 ¥11.53 ¥12.02 16 679 270
Mar 27, 2024 ¥12.55 ¥12.55 ¥11.54 ¥11.57 16 072 567
Mar 26, 2024 ¥12.55 ¥12.80 ¥12.21 ¥12.39 15 408 070
Click to get the best stock tips daily for free!

About Hangzhou Shunwang Technology Co Ltd

Hangzhou Shunwang Technology Co Ltd Hangzhou Shunwang Technology Co,Ltd provides Internet entertainment platform in China. The company offers cloud computing, big data analysis, network security, and online and offline pan-entertainment service platform. It also provides Internet cafe operation and maintenance, big data marketing, network security, and other services. The company was founded in 2005 and is based in Hangzhou, China.... 300113.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT