SZCE:300123
YaGuang Technology Group Company Limited Stock Price (Quote)
¥4.64
+0.270 (+6.18%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.04 | ¥5.59 | Friday, 28th Jun 2024 300123.SZ stock ended at ¥4.64. This is 6.18% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.83% from a day low at ¥4.31 to a day high of ¥4.82. |
90 days | ¥4.04 | ¥6.17 | |
52 weeks | ¥3.94 | ¥10.07 |
Historical YaGuang Technology Group Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥4.55 | ¥4.82 | ¥4.31 | ¥4.64 | 48 231 676 |
Jun 27, 2024 | ¥4.55 | ¥4.55 | ¥4.26 | ¥4.37 | 35 860 789 |
Jun 26, 2024 | ¥4.55 | ¥4.55 | ¥4.04 | ¥4.31 | 18 661 800 |
Jun 25, 2024 | ¥4.55 | ¥4.55 | ¥4.07 | ¥4.15 | 19 907 500 |
Jun 24, 2024 | ¥4.55 | ¥4.55 | ¥4.19 | ¥4.20 | 20 411 730 |
Jun 21, 2024 | ¥4.62 | ¥4.62 | ¥4.43 | ¥4.45 | 14 627 300 |
Jun 20, 2024 | ¥4.62 | ¥4.74 | ¥4.50 | ¥4.55 | 18 818 380 |
Jun 18, 2024 | ¥4.62 | ¥4.74 | ¥4.55 | ¥4.73 | 24 636 694 |
Jun 17, 2024 | ¥4.62 | ¥4.67 | ¥4.56 | ¥4.60 | 15 783 714 |
Jun 14, 2024 | ¥4.40 | ¥4.63 | ¥4.40 | ¥4.58 | 17 360 400 |
Jun 13, 2024 | ¥4.40 | ¥4.69 | ¥4.40 | ¥4.64 | 17 244 430 |
Jun 12, 2024 | ¥4.40 | ¥4.75 | ¥4.40 | ¥4.64 | 20 506 609 |
Jun 11, 2024 | ¥4.40 | ¥4.58 | ¥4.31 | ¥4.56 | 19 520 595 |
Jun 07, 2024 | ¥4.82 | ¥4.82 | ¥4.38 | ¥4.45 | 21 487 300 |
Jun 06, 2024 | ¥4.82 | ¥4.82 | ¥4.34 | ¥4.39 | 31 462 508 |
Jun 05, 2024 | ¥4.82 | ¥4.82 | ¥4.58 | ¥4.67 | 22 536 974 |
Jun 04, 2024 | ¥4.82 | ¥4.84 | ¥4.53 | ¥4.62 | 27 848 002 |
Jun 03, 2024 | ¥4.82 | ¥5.07 | ¥4.81 | ¥4.86 | 30 876 902 |
May 31, 2024 | ¥4.82 | ¥5.06 | ¥4.78 | ¥5.03 | 41 554 235 |
May 30, 2024 | ¥5.22 | ¥5.22 | ¥4.47 | ¥4.85 | 58 586 760 |
May 29, 2024 | ¥5.22 | ¥5.59 | ¥4.63 | ¥4.74 | 78 298 658 |
May 28, 2024 | ¥5.22 | ¥5.36 | ¥5.01 | ¥5.09 | 26 503 755 |
May 27, 2024 | ¥5.22 | ¥5.22 | ¥4.92 | ¥5.10 | 16 505 852 |
May 24, 2024 | ¥5.17 | ¥5.25 | ¥5.05 | ¥5.05 | 26 881 015 |
May 23, 2024 | ¥5.17 | ¥5.44 | ¥5.17 | ¥5.26 | 33 195 680 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300123.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300123.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300123.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.