14-day Premium Trial Subscription Try For FreeTry Free
¥59.50
-0.480 (-0.80%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥57.10 ¥62.42 Tuesday, 30th Apr 2024 300124.SZ stock ended at ¥59.50. This is 0.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.39% from a day low at ¥57.14 to a day high of ¥60.22.
90 days ¥54.01 ¥68.20
52 weeks ¥52.22 ¥75.74

Historical Shenzhen Inovance Technology Co., Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥57.14 ¥60.22 ¥57.14 ¥59.50 10 007 775
Apr 29, 2024 ¥57.14 ¥60.49 ¥57.14 ¥59.98 15 776 234
Apr 26, 2024 ¥61.03 ¥61.03 ¥57.10 ¥59.29 12 677 264
Apr 25, 2024 ¥61.03 ¥61.03 ¥57.28 ¥57.43 12 223 124
Apr 24, 2024 ¥61.03 ¥61.03 ¥59.10 ¥59.18 11 735 211
Apr 23, 2024 ¥61.03 ¥61.31 ¥59.18 ¥59.95 13 233 724
Apr 22, 2024 ¥61.03 ¥61.69 ¥60.59 ¥61.28 7 582 812
Apr 19, 2024 ¥58.44 ¥61.50 ¥58.44 ¥61.00 7 416 507
Apr 18, 2024 ¥58.44 ¥61.96 ¥58.44 ¥61.26 9 726 512
Apr 17, 2024 ¥58.44 ¥61.87 ¥58.44 ¥61.79 10 989 259
Apr 16, 2024 ¥58.44 ¥61.88 ¥58.44 ¥60.82 16 733 796
Apr 15, 2024 ¥58.44 ¥60.28 ¥57.72 ¥60.20 13 485 351
Apr 12, 2024 ¥60.69 ¥60.69 ¥58.42 ¥58.63 11 179 903
Apr 11, 2024 ¥60.69 ¥60.69 ¥57.38 ¥58.65 9 692 636
Apr 10, 2024 ¥60.69 ¥60.69 ¥57.47 ¥58.02 11 808 667
Apr 09, 2024 ¥60.69 ¥60.69 ¥58.08 ¥58.28 16 683 546
Apr 08, 2024 ¥60.69 ¥62.40 ¥59.38 ¥59.55 18 728 752
Apr 03, 2024 ¥61.88 ¥61.99 ¥60.65 ¥61.48 12 642 376
Apr 02, 2024 ¥61.88 ¥61.88 ¥60.40 ¥61.10 14 182 050
Apr 01, 2024 ¥61.88 ¥62.42 ¥61.13 ¥61.47 12 515 883
Mar 29, 2024 ¥60.72 ¥62.38 ¥60.72 ¥61.22 14 089 527
Mar 28, 2024 ¥60.72 ¥60.78 ¥58.71 ¥60.23 12 937 635
Mar 27, 2024 ¥60.72 ¥60.99 ¥59.48 ¥59.55 9 586 369
Mar 26, 2024 ¥60.72 ¥61.08 ¥60.02 ¥60.47 10 715 557
Mar 25, 2024 ¥61.40 ¥62.00 ¥60.68 ¥60.70 10 469 342
Click to get the best stock tips daily for free!

About Shenzhen Inovance Technology Co., Ltd

Shenzhen Inovance Technology Co. Ltd Shenzhen Inovance Technology Co., Ltd. engages in the manufacture and sale of industrial automation control products in China. The company offers industrial automation products, including AC drives, PLC, HMI, power automation CNC, sensors, industrial internet, and industry-specific drive and control systems; motion controls comprising servo drives, servo motors, and robot motion controller; passenger and commercial car powertrain; industrial robo... 300124.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT