Range Low Price High Price Comment
30 days ¥53.28 ¥61.87 Tuesday, 18th Jun 2024 300124.SZ stock ended at ¥55.66. This is 0.197% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.28% from a day low at ¥54.50 to a day high of ¥56.29.
90 days ¥53.28 ¥65.20
52 weeks ¥52.22 ¥75.74

Historical Shenzhen Inovance Technology Co., Ltd prices

Date Open High Low Close Volume
Jun 18, 2024 ¥54.50 ¥56.29 ¥54.50 ¥55.66 11 305 322
Jun 17, 2024 ¥54.50 ¥56.28 ¥54.50 ¥55.77 16 014 839
Jun 14, 2024 ¥55.32 ¥55.82 ¥53.61 ¥55.26 27 535 028
Jun 13, 2024 ¥55.32 ¥55.32 ¥53.39 ¥54.25 17 013 025
Jun 12, 2024 ¥55.32 ¥55.32 ¥53.28 ¥53.55 17 865 203
Jun 11, 2024 ¥55.32 ¥55.32 ¥53.60 ¥54.77 11 523 233
Jun 07, 2024 ¥58.20 ¥58.20 ¥54.21 ¥54.37 12 376 377
Jun 06, 2024 ¥58.20 ¥58.20 ¥54.71 ¥55.53 12 911 447
Jun 05, 2024 ¥58.20 ¥58.20 ¥55.30 ¥55.43 10 525 383
Jun 04, 2024 ¥58.20 ¥58.20 ¥54.69 ¥55.48 20 139 550
Jun 03, 2024 ¥58.20 ¥58.20 ¥55.44 ¥55.88 19 963 702
May 31, 2024 ¥58.20 ¥58.78 ¥57.91 ¥57.94 7 304 009
May 30, 2024 ¥59.71 ¥59.71 ¥57.92 ¥58.17 6 864 627
May 29, 2024 ¥59.71 ¥59.71 ¥58.12 ¥58.41 6 598 438
May 28, 2024 ¥59.71 ¥59.81 ¥58.50 ¥58.61 8 180 673
May 24, 2024 ¥60.71 ¥60.71 ¥58.92 ¥59.30 7 501 501
May 23, 2024 ¥60.71 ¥60.71 ¥59.51 ¥60.09 5 805 740
May 22, 2024 ¥60.71 ¥60.71 ¥59.55 ¥59.97 8 787 574
May 21, 2024 ¥60.71 ¥61.05 ¥59.81 ¥60.15 6 090 171
May 20, 2024 ¥60.71 ¥61.87 ¥60.71 ¥61.05 9 673 815
May 17, 2024 ¥63.88 ¥63.88 ¥59.85 ¥60.92 8 997 933
May 16, 2024 ¥63.88 ¥63.88 ¥59.70 ¥59.81 10 003 199
May 15, 2024 ¥63.88 ¥63.88 ¥61.00 ¥61.01 4 896 783
May 14, 2024 ¥63.88 ¥63.88 ¥61.05 ¥61.45 7 175 626
May 13, 2024 ¥63.88 ¥63.88 ¥61.59 ¥61.72 11 559 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300124.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300124.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300124.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Inovance Technology Co., Ltd

Shenzhen Inovance Technology Co. Ltd Shenzhen Inovance Technology Co., Ltd. engages in the manufacture and sale of industrial automation control products in China. The company offers industrial automation products, including AC drives, PLC, HMI, power automation CNC, sensors, industrial internet, and industry-specific drive and control systems; motion controls comprising servo drives, servo motors, and robot motion controller; passenger and commercial car powertrain; industrial robo... 300124.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT