14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.65 ¥5.65 Wednesday, 19th Apr 2023 300137.SZ stock ended at ¥5.65. During the day the stock fluctuated 0% from a day low at ¥5.65 to a day high of ¥5.65.
90 days ¥5.53 ¥5.67
52 weeks ¥4.63 ¥6.82

Historical Hebei Sailhero Env Prtcn Hightech Co Ltd prices

Date Open High Low Close Volume
May 13, 2022 ¥5.61 ¥5.61 ¥5.49 ¥5.56 5 064 200
May 12, 2022 ¥5.45 ¥5.68 ¥5.43 ¥5.54 4 839 940
May 11, 2022 ¥5.56 ¥5.63 ¥5.45 ¥5.45 5 987 520
May 10, 2022 ¥5.39 ¥5.57 ¥5.37 ¥5.56 4 666 798
May 09, 2022 ¥5.29 ¥5.50 ¥5.29 ¥5.47 5 212 696
May 06, 2022 ¥5.27 ¥5.41 ¥5.20 ¥5.32 6 897 000
May 05, 2022 ¥5.30 ¥5.58 ¥5.23 ¥5.36 11 919 967
Apr 29, 2022 ¥4.80 ¥5.24 ¥4.80 ¥5.19 21 353 152
Apr 28, 2022 ¥4.86 ¥4.91 ¥4.63 ¥4.71 6 384 280
Apr 27, 2022 ¥4.88 ¥4.92 ¥4.69 ¥4.90 6 115 733
Apr 26, 2022 ¥4.94 ¥5.13 ¥4.81 ¥4.83 7 866 529
Apr 25, 2022 ¥5.40 ¥5.40 ¥4.91 ¥4.94 15 499 505
Apr 22, 2022 ¥5.47 ¥5.55 ¥5.42 ¥5.50 4 293 941
Apr 21, 2022 ¥5.84 ¥5.84 ¥5.48 ¥5.51 16 354 840
Apr 20, 2022 ¥5.92 ¥5.95 ¥5.77 ¥5.92 7 097 260
Apr 19, 2022 ¥5.84 ¥5.90 ¥5.80 ¥5.89 2 708 636
Apr 18, 2022 ¥5.84 ¥5.87 ¥5.75 ¥5.84 2 985 180
Apr 15, 2022 ¥5.96 ¥5.97 ¥5.86 ¥5.86 4 620 563
Apr 14, 2022 ¥5.90 ¥6.06 ¥5.90 ¥5.98 2 709 960
Apr 13, 2022 ¥6.02 ¥6.04 ¥5.90 ¥5.90 4 049 740
Apr 12, 2022 ¥5.87 ¥6.05 ¥5.84 ¥6.04 7 205 000
Apr 11, 2022 ¥6.08 ¥6.11 ¥5.86 ¥5.88 6 915 392
Apr 08, 2022 ¥6.17 ¥6.22 ¥6.03 ¥6.10 4 749 463
Apr 07, 2022 ¥6.37 ¥6.39 ¥6.16 ¥6.18 6 822 143
Apr 06, 2022 ¥6.31 ¥6.41 ¥6.31 ¥6.40 6 593 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300137.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300137.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300137.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hebei Sailhero Env Prtcn Hightech Co Ltd

Hebei Sailhero Environmental Protection High-tech Co.,Ltd engages in the research, development, manufacture, and sale of online and automatic environmental monitoring instruments in China. The company offers ambient air monitoring and early warning systems, surface and underground water monitoring systems, drinking water monitoring and early warning systems, acid rain on-line monitoring systems, and pollution source on-line monitoring systems, as... 300137.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT