SZCE:300137
Delisted
Hebei Sailhero Env Prtcn Hightech Co Ltd Stock Price (Quote)
¥5.65
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.65 | ¥5.65 | Wednesday, 19th Apr 2023 300137.SZ stock ended at ¥5.65. During the day the stock fluctuated 0% from a day low at ¥5.65 to a day high of ¥5.65. |
90 days | ¥5.53 | ¥5.67 | |
52 weeks | ¥4.63 | ¥6.82 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2022 | ¥6.10 | ¥6.27 | ¥6.10 | ¥6.20 | 5 627 745 |
Jun 17, 2022 | ¥6.06 | ¥6.15 | ¥6.01 | ¥6.13 | 3 930 983 |
Jun 16, 2022 | ¥6.10 | ¥6.19 | ¥6.00 | ¥6.05 | 5 559 947 |
Jun 15, 2022 | ¥5.95 | ¥6.34 | ¥5.91 | ¥6.10 | 14 012 250 |
Jun 14, 2022 | ¥5.85 | ¥5.96 | ¥5.75 | ¥5.95 | 5 940 697 |
Jun 13, 2022 | ¥5.83 | ¥5.89 | ¥5.78 | ¥5.87 | 4 282 508 |
Jun 10, 2022 | ¥5.84 | ¥5.91 | ¥5.73 | ¥5.85 | 5 569 300 |
Jun 09, 2022 | ¥5.81 | ¥5.84 | ¥5.68 | ¥5.74 | 6 139 668 |
Jun 08, 2022 | ¥5.79 | ¥5.94 | ¥5.76 | ¥5.87 | 9 646 489 |
Jun 07, 2022 | ¥5.86 | ¥5.88 | ¥5.73 | ¥5.83 | 10 765 870 |
Jun 06, 2022 | ¥5.84 | ¥5.90 | ¥5.81 | ¥5.89 | 8 187 789 |
Jun 02, 2022 | ¥5.75 | ¥5.89 | ¥5.72 | ¥5.89 | 6 833 709 |
Jun 01, 2022 | ¥5.82 | ¥5.86 | ¥5.76 | ¥5.80 | 6 809 509 |
May 31, 2022 | ¥5.88 | ¥5.93 | ¥5.73 | ¥5.79 | 7 172 868 |
May 30, 2022 | ¥5.93 | ¥5.93 | ¥5.73 | ¥5.79 | 5 450 380 |
May 27, 2022 | ¥5.87 | ¥5.90 | ¥5.73 | ¥5.80 | 8 254 600 |
May 26, 2022 | ¥5.61 | ¥5.83 | ¥5.58 | ¥5.83 | 11 106 932 |
May 25, 2022 | ¥5.43 | ¥5.58 | ¥5.43 | ¥5.57 | 5 745 700 |
May 24, 2022 | ¥5.74 | ¥5.79 | ¥5.45 | ¥5.45 | 7 103 608 |
May 23, 2022 | ¥5.67 | ¥5.67 | ¥5.67 | ¥5.67 | 0 |
May 20, 2022 | ¥5.52 | ¥5.70 | ¥5.52 | ¥5.67 | 7 648 740 |
May 19, 2022 | ¥5.47 | ¥5.57 | ¥5.43 | ¥5.55 | 3 679 553 |
May 18, 2022 | ¥5.46 | ¥5.59 | ¥5.45 | ¥5.52 | 3 602 534 |
May 17, 2022 | ¥5.42 | ¥5.52 | ¥5.37 | ¥5.49 | 5 004 090 |
May 16, 2022 | ¥5.55 | ¥5.56 | ¥5.44 | ¥5.46 | 4 565 166 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300137.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300137.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300137.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.