FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
SZCE:300145
Delisted

Nanfang Zhongjin Environment Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
¥2.62
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.62 ¥2.62 Wednesday, 19th Apr 2023 300145.SZ stock ended at ¥2.62. During the day the stock fluctuated 0% from a day low at ¥2.62 to a day high of ¥2.62.
90 days ¥2.58 ¥2.63
52 weeks ¥2.32 ¥2.97

Historical Nanfang Zhongjin Environment Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 18, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 17, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 14, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 13, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 12, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 11, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 10, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 07, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Apr 06, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 31, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 30, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 29, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 28, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 27, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 24, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 23, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 22, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 21, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 20, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 17, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 16, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 15, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 14, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Mar 13, 2023 ¥2.62 ¥2.62 ¥2.62 ¥2.62 0
Click to get the best stock tips daily for free!

About Nanfang Zhongjin Environment Co Ltd

Nanfang Zhongjin Environment Co., Ltd., through its subsidiaries, engages in the general equipment manufacturing business. It manufactures stainless steel centrifugal pumps, water supply equipment, sewage pump, HVAC pump, split pump, fire pump, metering pump, oil pump, deep well pump, and other products for use in pipeline pressurization, industrial water, building water supply, HVAC system, fire protection system, water treatment, medicine and e... 300145.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT