14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300165
Delisted

Jiangsu Skyray Instrument Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Technology > Scientific & Technical Instruments
Open Broker Account
¥4.82
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Wednesday, 19th Apr 2023 300165.SZ stock ended at ¥4.82. During the day the stock fluctuated 0% from a day low at ¥4.82 to a day high of ¥4.82.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Jiangsu Skyray Instrument Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 18, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 17, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 14, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 13, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 12, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 11, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 10, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 07, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Apr 06, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 31, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 30, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 29, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 28, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 27, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 24, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 23, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 22, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 21, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 20, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 17, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 16, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 15, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 14, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Mar 13, 2023 ¥4.82 ¥4.82 ¥4.82 ¥4.82 0
Click to get the best stock tips daily for free!

About Jiangsu Skyray Instrument Co Ltd

Jiangsu Skyray Instrument Co Ltd Jiangsu Skyray Instrument Co., Ltd. researches, develops, produces, and sells analytical and measuring instruments worldwide. The company primarily offers instruments in spectroscopy and chromatography fields. Its products are used in various applications, including jewelry, electronics, mineral metallurgy, coating thickness, toy safety, petroleum environment, building, food safety, archaeology, medicine, glass, alloy, and refractory. The company... 300165.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT