14-day Premium Trial Subscription Try For FreeTry Free
¥13.94
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Wednesday, 19th Apr 2023 300179.SZ stock ended at ¥13.94. During the day the stock fluctuated 0% from a day low at ¥13.94 to a day high of ¥13.94.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical SF Diamond Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 18, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 17, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 14, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 13, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 12, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 11, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 10, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 07, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Apr 06, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 31, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 30, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 29, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 28, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 27, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 24, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 23, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 22, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 21, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 20, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 17, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 16, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 15, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 14, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Mar 13, 2023 ¥13.94 ¥13.94 ¥13.94 ¥13.94 0
Click to get the best stock tips daily for free!

About SF Diamond Co Ltd

SF Diamond Co Ltd SF Diamond Co.,Ltd. manufactures and sells polycrystalline diamond (PCD) and composite super hard materials in China. It offers PCD die blanks for wire drawing, PDC cutters for oil and gas drilling and mining, PCD cutting tool blanks, and thermally stable PCD products, as well as PCD semi-finished dies services. The company also provides solid and carbided polycrystalline cubic boron nitride (PCBN) products; super hard tools, such as PCBN and PCD... 300179.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT