14-day Premium Trial Subscription Try For FreeTry Free
¥8.53
+0.0100 (+0.117%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 300193.SZ stock ended at ¥8.53. This is 0.117% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.11% from a day low at ¥8.19 to a day high of ¥8.69.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Shenzhen Jasic Technology Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥8.19 ¥8.69 ¥8.19 ¥8.53 12 778 339
May 06, 2024 ¥8.19 ¥8.52 ¥8.19 ¥8.52 11 074 333
Apr 30, 2024 ¥8.27 ¥8.37 ¥8.19 ¥8.30 10 061 583
Apr 29, 2024 ¥8.27 ¥8.27 ¥8.14 ¥8.21 8 823 843
Apr 26, 2024 ¥8.05 ¥8.33 ¥8.05 ¥8.18 12 423 469
Apr 25, 2024 ¥8.05 ¥8.29 ¥7.96 ¥8.29 12 196 316
Apr 24, 2024 ¥8.05 ¥8.10 ¥7.98 ¥8.10 7 369 652
Apr 23, 2024 ¥8.05 ¥8.11 ¥7.95 ¥8.03 7 446 010
Apr 22, 2024 ¥8.05 ¥8.18 ¥7.95 ¥8.05 11 404 473
Apr 19, 2024 ¥7.77 ¥8.11 ¥7.77 ¥8.04 9 246 315
Apr 18, 2024 ¥7.77 ¥8.15 ¥7.77 ¥8.13 13 092 503
Apr 17, 2024 ¥7.77 ¥8.11 ¥7.48 ¥8.05 14 473 972
Apr 16, 2024 ¥7.77 ¥7.77 ¥7.25 ¥7.34 12 123 107
Apr 15, 2024 ¥7.77 ¥8.08 ¥7.64 ¥7.81 10 383 240
Apr 12, 2024 ¥7.88 ¥7.88 ¥7.64 ¥7.68 4 431 800
Apr 11, 2024 ¥7.88 ¥7.88 ¥7.54 ¥7.76 4 588 700
Apr 10, 2024 ¥7.88 ¥7.88 ¥7.53 ¥7.65 6 280 400
Apr 09, 2024 ¥7.88 ¥7.88 ¥7.68 ¥7.79 4 121 698
Apr 08, 2024 ¥7.88 ¥8.04 ¥7.72 ¥7.75 5 849 186
Apr 03, 2024 ¥7.67 ¥8.06 ¥7.67 ¥8.02 7 346 930
Apr 02, 2024 ¥7.67 ¥8.06 ¥7.67 ¥7.89 5 875 734
Apr 01, 2024 ¥7.67 ¥7.95 ¥7.67 ¥7.92 6 678 081
Mar 29, 2024 ¥7.52 ¥7.80 ¥7.52 ¥7.79 4 716 401
Mar 28, 2024 ¥7.52 ¥7.75 ¥7.50 ¥7.66 5 802 359
Mar 27, 2024 ¥7.52 ¥7.93 ¥7.50 ¥7.51 8 179 946
Click to get the best stock tips daily for free!

About Shenzhen Jasic Technology Co Ltd

Shenzhen Jasic Technology Co Ltd Shenzhen Jasic Technology Co.,Ltd. engages in the manufacture and sale of welding and cutting equipment in China and internationally. The company offers digital MIG/CO2 welders, digital pulse MIG welders, digital manual arc welders, digital full function pulse TIG welders, digital pulse AC/DC square wave TIG welders, plasma cutting machines, and submerged arc welders. It also provides consumable parts and regulators for MIG/MAG welding, TIG weldi... 300193.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT