Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,250.00
-70.00 (-1.32%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3002.T stock ended at JP¥5,250.00. This is 1.32% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.34% from a day low at JP¥5,230.00 to a day high of JP¥5,300.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical GUNZE LIMITED prices

Date Open High Low Close Volume
May 08, 2024 JP¥5,300.00 JP¥5,300.00 JP¥5,230.00 JP¥5,250.00 23 400
May 07, 2024 JP¥5,270.00 JP¥5,340.00 JP¥5,250.00 JP¥5,320.00 25 600
May 02, 2024 JP¥5,270.00 JP¥5,280.00 JP¥5,230.00 JP¥5,250.00 15 800
May 01, 2024 JP¥5,360.00 JP¥5,360.00 JP¥5,270.00 JP¥5,270.00 14 900
Apr 30, 2024 JP¥5,350.00 JP¥5,360.00 JP¥5,260.00 JP¥5,360.00 23 100
Apr 26, 2024 JP¥5,340.00 JP¥5,340.00 JP¥5,220.00 JP¥5,310.00 58 000
Apr 25, 2024 JP¥5,260.00 JP¥5,280.00 JP¥5,230.00 JP¥5,240.00 24 600
Apr 24, 2024 JP¥5,280.00 JP¥5,310.00 JP¥5,250.00 JP¥5,280.00 20 000
Apr 23, 2024 JP¥5,230.00 JP¥5,280.00 JP¥5,210.00 JP¥5,260.00 26 500
Apr 22, 2024 JP¥5,200.00 JP¥5,250.00 JP¥5,190.00 JP¥5,230.00 22 800
Apr 19, 2024 JP¥5,180.00 JP¥5,200.00 JP¥5,080.00 JP¥5,160.00 40 300
Apr 18, 2024 JP¥5,140.00 JP¥5,230.00 JP¥5,120.00 JP¥5,210.00 27 600
Apr 17, 2024 JP¥5,260.00 JP¥5,270.00 JP¥5,130.00 JP¥5,140.00 37 600
Apr 16, 2024 JP¥5,250.00 JP¥5,280.00 JP¥5,230.00 JP¥5,250.00 31 000
Apr 15, 2024 JP¥5,220.00 JP¥5,340.00 JP¥5,220.00 JP¥5,330.00 31 700
Apr 12, 2024 JP¥5,350.00 JP¥5,350.00 JP¥5,290.00 JP¥5,300.00 33 200
Apr 11, 2024 JP¥5,280.00 JP¥5,340.00 JP¥5,240.00 JP¥5,310.00 35 800
Apr 10, 2024 JP¥5,360.00 JP¥5,380.00 JP¥5,310.00 JP¥5,310.00 31 100
Apr 09, 2024 JP¥5,370.00 JP¥5,380.00 JP¥5,300.00 JP¥5,360.00 37 600
Apr 08, 2024 JP¥5,360.00 JP¥5,400.00 JP¥5,350.00 JP¥5,370.00 24 400
Apr 05, 2024 JP¥5,280.00 JP¥5,350.00 JP¥5,280.00 JP¥5,340.00 26 200
Apr 04, 2024 JP¥5,290.00 JP¥5,370.00 JP¥5,290.00 JP¥5,330.00 46 500
Apr 03, 2024 JP¥5,260.00 JP¥5,330.00 JP¥5,230.00 JP¥5,290.00 72 400
Apr 02, 2024 JP¥5,430.00 JP¥5,430.00 JP¥5,350.00 JP¥5,360.00 42 500
Apr 01, 2024 JP¥5,510.00 JP¥5,510.00 JP¥5,390.00 JP¥5,410.00 32 500
Click to get the best stock tips daily for free!

About GUNZE LIMITED

GUNZE LIMITED Gunze Limited engages in the functional solutions, apparel, and lifestyle creations businesses in Japan. It offers plastic films comprising shrink films, flexible multilayer sheets, functional and multilayer film tubings, opp films, and nylon films, as well as consulting services related to comprehensive package system; engineering plastics, such as small-diameter fluoro resin heat-shrinkable tubes, thin-walled fluoro resin tubes, fiber products,... 3002.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT