14-day Premium Trial Subscription Try For FreeTry Free
¥15.42
+0.210 (+1.38%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Monday, 6th May 2024 300207.SZ stock ended at ¥15.42. This is 1.38% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.30% from a day low at ¥15.25 to a day high of ¥15.60.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Sunwoda Electronic Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥15.25 ¥15.60 ¥15.25 ¥15.42 39 511 921
Apr 30, 2024 ¥14.16 ¥15.36 ¥14.16 ¥15.21 39 587 871
Apr 29, 2024 ¥14.16 ¥15.32 ¥14.16 ¥15.22 64 985 276
Apr 26, 2024 ¥14.00 ¥15.08 ¥14.00 ¥14.95 87 233 493
Apr 25, 2024 ¥14.00 ¥14.00 ¥13.25 ¥13.69 22 556 137
Apr 24, 2024 ¥14.00 ¥14.00 ¥12.83 ¥13.41 24 481 115
Apr 23, 2024 ¥14.00 ¥14.00 ¥13.40 ¥13.44 16 121 600
Apr 22, 2024 ¥14.00 ¥14.00 ¥13.41 ¥13.62 15 909 346
Apr 19, 2024 ¥14.25 ¥14.25 ¥13.66 ¥13.71 24 105 764
Apr 18, 2024 ¥14.25 ¥14.33 ¥13.86 ¥14.13 23 162 726
Apr 17, 2024 ¥14.25 ¥14.25 ¥13.71 ¥14.19 30 583 492
Apr 16, 2024 ¥14.25 ¥14.25 ¥13.49 ¥13.51 29 309 946
Apr 15, 2024 ¥14.25 ¥14.65 ¥13.86 ¥14.16 41 756 276
Apr 12, 2024 ¥14.53 ¥14.53 ¥13.82 ¥13.85 26 457 152
Apr 11, 2024 ¥14.53 ¥14.53 ¥14.17 ¥14.21 26 759 862
Apr 10, 2024 ¥14.53 ¥14.67 ¥14.16 ¥14.35 39 308 750
Apr 09, 2024 ¥14.53 ¥14.76 ¥14.03 ¥14.69 51 017 470
Apr 08, 2024 ¥14.53 ¥14.68 ¥14.07 ¥14.09 28 066 903
Apr 03, 2024 ¥13.68 ¥14.76 ¥13.68 ¥14.38 32 566 416
Apr 02, 2024 ¥13.68 ¥14.69 ¥13.68 ¥14.54 39 863 314
Apr 01, 2024 ¥13.68 ¥14.42 ¥13.68 ¥14.34 29 871 783
Mar 29, 2024 ¥13.75 ¥14.07 ¥13.65 ¥13.86 18 605 948
Mar 28, 2024 ¥13.75 ¥13.82 ¥13.32 ¥13.68 22 079 778
Mar 27, 2024 ¥13.75 ¥14.12 ¥13.39 ¥13.39 26 283 259
Mar 26, 2024 ¥13.75 ¥14.29 ¥13.74 ¥14.12 32 336 710
Click to get the best stock tips daily for free!

About Sunwoda Electronic Co Ltd

Sunwoda Electronic Co Ltd Sunwoda Electronic Co.,Ltd engages in the research, design, manufacture, and sale of lithium-ion battery modules worldwide. The company offers battery system for coach, passenger cars, logistics vehicles, and special vehicles; battery management system; block, column, and soft modules; start and stop system device; automation and intelligent manufacturing; and laboratory testing services. Sunwoda Electronic Co.,Ltd was founded in 1997 and is head... 300207.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT