SZCE:300211
Delisted
Jiangsu Yitong High-tech Co Ltd Stock Price (Quote)
¥7.65
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.65 | ¥7.65 | Wednesday, 19th Apr 2023 300211.SZ stock ended at ¥7.65. During the day the stock fluctuated 0% from a day low at ¥7.65 to a day high of ¥7.65. |
90 days | ¥7.43 | ¥7.75 | |
52 weeks | ¥6.70 | ¥9.81 |
Date | Open | High | Low | Close | Volume |
May 13, 2022 | ¥7.90 | ¥8.04 | ¥7.86 | ¥7.98 | 4 782 500 |
May 12, 2022 | ¥7.76 | ¥8.02 | ¥7.75 | ¥7.89 | 2 274 200 |
May 11, 2022 | ¥7.73 | ¥8.03 | ¥7.73 | ¥7.76 | 2 440 819 |
May 10, 2022 | ¥7.59 | ¥7.79 | ¥7.49 | ¥7.79 | 2 131 200 |
May 09, 2022 | ¥7.48 | ¥7.78 | ¥7.43 | ¥7.67 | 2 935 504 |
May 06, 2022 | ¥7.59 | ¥7.64 | ¥7.38 | ¥7.45 | 3 360 250 |
May 05, 2022 | ¥7.75 | ¥7.85 | ¥7.58 | ¥7.66 | 2 847 610 |
Apr 29, 2022 | ¥7.67 | ¥7.87 | ¥7.54 | ¥7.78 | 4 364 450 |
Apr 28, 2022 | ¥7.41 | ¥7.79 | ¥7.30 | ¥7.64 | 2 979 799 |
Apr 27, 2022 | ¥7.17 | ¥7.56 | ¥6.97 | ¥7.56 | 2 910 500 |
Apr 26, 2022 | ¥7.27 | ¥7.58 | ¥7.03 | ¥7.18 | 3 577 800 |
Apr 25, 2022 | ¥8.01 | ¥8.01 | ¥7.27 | ¥7.27 | 5 754 002 |
Apr 22, 2022 | ¥8.22 | ¥8.30 | ¥7.98 | ¥8.12 | 3 669 300 |
Apr 21, 2022 | ¥8.44 | ¥8.54 | ¥8.21 | ¥8.23 | 2 217 000 |
Apr 20, 2022 | ¥8.57 | ¥8.90 | ¥8.57 | ¥8.69 | 2 352 346 |
Apr 19, 2022 | ¥8.67 | ¥8.78 | ¥8.56 | ¥8.62 | 2 480 992 |
Apr 18, 2022 | ¥8.69 | ¥8.73 | ¥8.42 | ¥8.67 | 2 671 100 |
Apr 15, 2022 | ¥8.70 | ¥8.93 | ¥8.52 | ¥8.67 | 2 064 804 |
Apr 14, 2022 | ¥8.72 | ¥8.82 | ¥8.68 | ¥8.73 | 1 505 890 |
Apr 13, 2022 | ¥8.92 | ¥9.00 | ¥8.60 | ¥8.60 | 3 502 719 |
Apr 12, 2022 | ¥8.75 | ¥9.00 | ¥8.60 | ¥8.94 | 4 245 689 |
Apr 11, 2022 | ¥9.10 | ¥9.18 | ¥8.62 | ¥8.70 | 3 596 680 |
Apr 08, 2022 | ¥9.35 | ¥9.40 | ¥9.06 | ¥9.23 | 2 560 200 |
Apr 07, 2022 | ¥9.70 | ¥9.70 | ¥9.28 | ¥9.28 | 3 756 500 |
Apr 06, 2022 | ¥9.45 | ¥9.78 | ¥9.45 | ¥9.69 | 3 976 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300211.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300211.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300211.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.