14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300211
Delisted

Jiangsu Yitong High-tech Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Technology > Communication Equipment
Open Broker Account
¥7.65
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Wednesday, 19th Apr 2023 300211.SZ stock ended at ¥7.65. During the day the stock fluctuated 0% from a day low at ¥7.65 to a day high of ¥7.65.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Jiangsu Yitong High-tech Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 18, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 17, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 14, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 13, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 12, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 11, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 10, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 07, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Apr 06, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 31, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 30, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 29, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 28, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 27, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 24, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 23, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 22, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 21, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 20, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 17, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 16, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 15, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 14, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Mar 13, 2023 ¥7.65 ¥7.65 ¥7.65 ¥7.65 0
Click to get the best stock tips daily for free!

About Jiangsu Yitong High-tech Co Ltd

Jiangsu Yitong High-Tech Co., Ltd. engages in the research, development, manufacture, and sale of broadcast cable TV network equipment in China and internationally. The company provides front-end optical transmission equipment, optical workstations, optical transmission platforms, RF-PON products, optical transmitters, optical receivers, optical amplifiers, and other cable TV optical transmission equipment; and digital optical workstations, GEPON... 300211.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT