SZCE:300226
Delisted
Shanghai Ganglian E-Commerce Holdings Stock Price (Quote)
¥31.14
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥31.14 | ¥31.14 | Wednesday, 19th Apr 2023 300226.SZ stock ended at ¥31.14. During the day the stock fluctuated 0% from a day low at ¥31.14 to a day high of ¥31.14. |
90 days | ¥29.66 | ¥31.58 | |
52 weeks | ¥16.37 | ¥33.61 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 18, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 17, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 14, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 13, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 12, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 11, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 10, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 07, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Apr 06, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 31, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 30, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 29, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 28, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 27, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 24, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 23, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 22, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 21, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 20, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 17, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 16, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 15, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 14, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |
Mar 13, 2023 | ¥31.14 | ¥31.14 | ¥31.14 | ¥31.14 | 0 |