14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.77 ¥9.29 Friday, 17th May 2024 300235.SZ stock ended at ¥8.86. This is 0.568% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.79% from a day low at ¥8.71 to a day high of ¥9.04.
90 days ¥7.02 ¥11.35
52 weeks ¥6.08 ¥15.88

Historical Shenzhen Kingsun Science & Tech Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥13.98 ¥14.08 ¥12.87 ¥13.31 41 309 470
Dec 14, 2023 ¥13.84 ¥14.81 ¥13.72 ¥13.98 63 645 464
Dec 13, 2023 ¥13.80 ¥14.30 ¥13.48 ¥13.63 65 658 904
Dec 12, 2023 ¥12.31 ¥14.57 ¥12.20 ¥14.57 80 191 730
Dec 11, 2023 ¥11.77 ¥12.40 ¥11.54 ¥12.14 17 138 353
Dec 08, 2023 ¥11.75 ¥11.94 ¥11.62 ¥11.79 8 696 150
Dec 07, 2023 ¥11.64 ¥11.98 ¥11.56 ¥11.88 10 094 050
Dec 06, 2023 ¥11.48 ¥11.78 ¥11.17 ¥11.65 8 691 178
Dec 05, 2023 ¥11.93 ¥12.02 ¥11.54 ¥11.55 7 830 600
Dec 04, 2023 ¥11.80 ¥12.19 ¥11.71 ¥11.99 12 289 550
Dec 01, 2023 ¥11.11 ¥11.83 ¥11.08 ¥11.78 12 485 961
Nov 30, 2023 ¥11.19 ¥11.27 ¥10.95 ¥11.08 3 596 600
Nov 29, 2023 ¥11.24 ¥11.26 ¥11.11 ¥11.16 3 655 950
Nov 28, 2023 ¥11.20 ¥11.34 ¥11.05 ¥11.24 4 081 579
Nov 27, 2023 ¥11.20 ¥11.36 ¥11.11 ¥11.18 4 086 370
Nov 24, 2023 ¥11.57 ¥11.58 ¥11.19 ¥11.26 6 419 647
Nov 23, 2023 ¥11.54 ¥11.65 ¥11.33 ¥11.61 5 715 704
Nov 22, 2023 ¥11.63 ¥11.79 ¥11.56 ¥11.57 5 961 750
Nov 21, 2023 ¥11.78 ¥11.97 ¥11.63 ¥11.74 8 407 945
Nov 20, 2023 ¥11.89 ¥11.89 ¥11.70 ¥11.79 7 553 772
Nov 17, 2023 ¥11.88 ¥12.06 ¥11.77 ¥11.84 7 878 600
Nov 16, 2023 ¥11.78 ¥12.18 ¥11.78 ¥11.91 11 121 551
Nov 15, 2023 ¥12.40 ¥12.48 ¥11.89 ¥11.95 17 865 350
Nov 14, 2023 ¥11.92 ¥12.25 ¥11.80 ¥12.13 20 528 892
Nov 13, 2023 ¥11.67 ¥12.00 ¥11.58 ¥11.83 16 851 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300235.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300235.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300235.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Kingsun Science & Tech Co Ltd

Shenzhen Kingsun Science & Technology Co.,Ltd researches, designs, develops, sells, and services education products for primary and secondary schools, teachers, and students in China. Its products include intelligent teaching cloud, Golden Sun education software, online learning courses, and other services. The company was founded in 1993 and is based in Shenzhen, China.... 300235.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT