SZCE:300236
Delisted
Shanghai Sinyang Smcndctr Mtls Co Ltd Stock Price (Quote)
¥30.28
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥30.28 | ¥30.28 | Wednesday, 19th Apr 2023 300236.SZ stock ended at ¥30.28. During the day the stock fluctuated 0% from a day low at ¥30.28 to a day high of ¥30.28. |
90 days | ¥29.63 | ¥30.60 | |
52 weeks | ¥24.82 | ¥39.28 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2022 | ¥33.70 | ¥34.62 | ¥33.61 | ¥33.76 | 2 503 707 |
Aug 26, 2022 | ¥35.02 | ¥35.18 | ¥34.12 | ¥34.26 | 3 432 027 |
Aug 25, 2022 | ¥36.01 | ¥36.01 | ¥34.26 | ¥34.70 | 7 382 706 |
Aug 24, 2022 | ¥37.01 | ¥37.30 | ¥35.25 | ¥35.44 | 6 565 792 |
Aug 23, 2022 | ¥37.51 | ¥37.52 | ¥36.50 | ¥36.98 | 2 996 417 |
Aug 22, 2022 | ¥36.00 | ¥37.60 | ¥35.67 | ¥37.16 | 3 471 734 |
Aug 19, 2022 | ¥38.69 | ¥39.28 | ¥36.95 | ¥37.00 | 6 387 218 |
Aug 18, 2022 | ¥37.69 | ¥39.20 | ¥37.45 | ¥38.80 | 6 611 257 |
Aug 17, 2022 | ¥37.95 | ¥38.49 | ¥37.50 | ¥37.79 | 4 606 861 |
Aug 16, 2022 | ¥36.81 | ¥38.92 | ¥36.51 | ¥38.20 | 9 227 126 |
Aug 15, 2022 | ¥36.20 | ¥37.07 | ¥36.09 | ¥36.18 | 4 600 867 |
Aug 12, 2022 | ¥36.67 | ¥37.60 | ¥36.25 | ¥36.25 | 6 692 713 |
Aug 11, 2022 | ¥36.38 | ¥37.94 | ¥36.38 | ¥37.17 | 7 132 699 |
Aug 10, 2022 | ¥35.96 | ¥37.49 | ¥35.72 | ¥36.34 | 7 619 995 |
Aug 09, 2022 | ¥35.68 | ¥36.51 | ¥35.09 | ¥36.48 | 5 798 974 |
Aug 08, 2022 | ¥35.61 | ¥36.17 | ¥35.02 | ¥36.04 | 6 983 357 |
Aug 05, 2022 | ¥33.71 | ¥36.29 | ¥33.52 | ¥35.88 | 15 745 321 |
Aug 04, 2022 | ¥34.00 | ¥34.54 | ¥33.35 | ¥33.85 | 5 802 987 |
Aug 03, 2022 | ¥32.79 | ¥35.26 | ¥32.79 | ¥33.80 | 8 246 880 |
Aug 02, 2022 | ¥32.40 | ¥33.29 | ¥31.61 | ¥32.75 | 8 136 654 |
Aug 01, 2022 | ¥31.69 | ¥32.87 | ¥31.33 | ¥32.84 | 3 635 197 |
Jul 29, 2022 | ¥32.11 | ¥32.48 | ¥31.69 | ¥31.75 | 1 806 960 |
Jul 28, 2022 | ¥31.41 | ¥32.50 | ¥31.26 | ¥31.95 | 2 831 281 |
Jul 27, 2022 | ¥31.50 | ¥31.58 | ¥31.01 | ¥31.13 | 968 793 |
Jul 26, 2022 | ¥30.87 | ¥31.58 | ¥30.47 | ¥31.45 | 1 582 150 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300236.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300236.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300236.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.