14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300236
Delisted

Shanghai Sinyang Smcndctr Mtls Co Ltd Stock Price (Quote)

¥30.28
+0 (+0%)
At Close: Apr 19, 2023

Range Low Price High Price Comment
30 days ¥30.28 ¥30.28 Wednesday, 19th Apr 2023 300236.SZ stock ended at ¥30.28. During the day the stock fluctuated 0% from a day low at ¥30.28 to a day high of ¥30.28.
90 days ¥29.63 ¥30.60
52 weeks ¥24.82 ¥39.28

Historical Shanghai Sinyang Smcndctr Mtls Co Ltd prices

Date Open High Low Close Volume
Jun 20, 2022 ¥31.82 ¥32.15 ¥31.24 ¥31.47 3 396 040
Jun 17, 2022 ¥32.00 ¥32.08 ¥31.49 ¥31.82 4 362 333
Jun 16, 2022 ¥30.21 ¥32.46 ¥30.18 ¥32.27 8 051 489
Jun 15, 2022 ¥29.89 ¥30.90 ¥29.80 ¥30.28 3 138 026
Jun 14, 2022 ¥30.19 ¥30.19 ¥28.76 ¥29.91 2 858 649
Jun 13, 2022 ¥30.23 ¥30.68 ¥29.91 ¥30.29 2 764 160
Jun 10, 2022 ¥29.81 ¥30.45 ¥29.65 ¥30.23 3 574 440
Jun 09, 2022 ¥30.38 ¥30.52 ¥29.67 ¥29.82 3 337 300
Jun 08, 2022 ¥30.58 ¥31.10 ¥30.06 ¥30.56 3 863 800
Jun 07, 2022 ¥31.56 ¥31.56 ¥30.31 ¥30.59 4 710 572
Jun 06, 2022 ¥30.78 ¥31.48 ¥30.78 ¥31.20 5 842 910
Jun 02, 2022 ¥30.00 ¥30.85 ¥29.81 ¥30.72 5 065 890
Jun 01, 2022 ¥29.87 ¥30.28 ¥29.70 ¥30.08 3 196 279
May 31, 2022 ¥29.40 ¥30.07 ¥29.11 ¥29.99 3 532 437
May 30, 2022 ¥29.19 ¥29.63 ¥28.90 ¥29.40 3 281 640
May 27, 2022 ¥29.58 ¥29.78 ¥28.62 ¥28.89 2 326 615
May 26, 2022 ¥29.68 ¥29.68 ¥28.71 ¥29.07 3 216 644
May 25, 2022 ¥29.90 ¥30.30 ¥29.06 ¥29.29 3 057 390
May 24, 2022 ¥30.52 ¥30.86 ¥29.22 ¥29.23 5 079 537
May 23, 2022 ¥30.21 ¥30.21 ¥30.21 ¥30.21 0
May 20, 2022 ¥29.50 ¥30.48 ¥29.50 ¥30.21 4 595 618
May 19, 2022 ¥28.73 ¥29.66 ¥28.62 ¥29.48 2 226 212
May 18, 2022 ¥29.18 ¥29.45 ¥28.96 ¥29.17 1 394 398
May 17, 2022 ¥28.95 ¥29.34 ¥28.66 ¥29.08 2 807 598
May 16, 2022 ¥29.47 ¥29.57 ¥28.70 ¥28.82 2 621 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300236.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300236.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300236.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shanghai Sinyang Smcndctr Mtls Co Ltd

Shanghai Sinyang Smcndctr Mtls Co Ltd Shanghai Sinyang Semiconductor Materials Co., Ltd. engages in the research and development, design, manufacture, sale, and service of electronic materials and relevant surface treatment equipment in China. The company offers electroplating and deflashing chemical products; and high speed plating line, energy saving automatic plating line, automatic rack plating line, high pressure water jet, and automatic chemical immersion line equipment. It als... 300236.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT