SZCE:300238
Delisted
Guanhao Biotech Co Ltd Stock Price (Quote)
¥10.29
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.29 | ¥10.29 | Wednesday, 19th Apr 2023 300238.SZ stock ended at ¥10.29. During the day the stock fluctuated 0% from a day low at ¥10.29 to a day high of ¥10.29. |
90 days | ¥10.11 | ¥10.40 | |
52 weeks | ¥9.71 | ¥16.33 |
Historical Guanhao Biotech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2019 | ¥16.98 | ¥17.20 | ¥16.18 | ¥16.55 | 10 364 256 |
Mar 26, 2019 | ¥17.70 | ¥18.18 | ¥16.44 | ¥16.60 | 15 598 593 |
Mar 25, 2019 | ¥16.80 | ¥18.40 | ¥16.50 | ¥17.77 | 15 292 305 |
Mar 22, 2019 | ¥16.05 | ¥16.80 | ¥15.60 | ¥16.80 | 13 038 051 |
Mar 21, 2019 | ¥15.70 | ¥16.96 | ¥15.70 | ¥16.13 | 14 590 002 |
Mar 20, 2019 | ¥15.50 | ¥16.35 | ¥15.08 | ¥15.95 | 17 098 746 |
Mar 19, 2019 | ¥14.94 | ¥15.68 | ¥14.52 | ¥15.47 | 18 572 938 |
Mar 18, 2019 | ¥14.16 | ¥14.95 | ¥13.98 | ¥14.58 | 16 024 519 |
Mar 15, 2019 | ¥13.25 | ¥13.82 | ¥13.21 | ¥13.59 | 6 717 307 |
Mar 14, 2019 | ¥13.50 | ¥13.66 | ¥12.93 | ¥13.20 | 8 400 993 |
Mar 13, 2019 | ¥13.60 | ¥14.27 | ¥13.48 | ¥13.80 | 9 900 423 |
Mar 12, 2019 | ¥13.78 | ¥14.06 | ¥13.42 | ¥13.69 | 9 551 925 |
Mar 11, 2019 | ¥13.41 | ¥13.80 | ¥13.20 | ¥13.72 | 7 831 207 |
Mar 08, 2019 | ¥13.85 | ¥14.13 | ¥13.30 | ¥13.31 | 12 320 036 |
Mar 07, 2019 | ¥15.00 | ¥15.32 | ¥14.30 | ¥14.52 | 16 768 581 |
Mar 06, 2019 | ¥14.50 | ¥14.95 | ¥14.01 | ¥14.88 | 17 782 913 |
Mar 05, 2019 | ¥14.10 | ¥14.50 | ¥13.95 | ¥14.34 | 13 839 442 |
Mar 04, 2019 | ¥13.94 | ¥14.67 | ¥13.61 | ¥14.39 | 20 113 417 |
Mar 01, 2019 | ¥14.65 | ¥15.15 | ¥13.40 | ¥14.07 | 24 184 247 |
Feb 28, 2019 | ¥12.55 | ¥13.96 | ¥12.55 | ¥13.96 | 14 568 129 |
Feb 27, 2019 | ¥12.65 | ¥13.50 | ¥12.36 | ¥12.69 | 21 370 578 |
Feb 26, 2019 | ¥11.20 | ¥12.30 | ¥11.14 | ¥12.30 | 8 469 467 |
Feb 25, 2019 | ¥10.83 | ¥11.19 | ¥10.73 | ¥11.18 | 6 758 728 |
Feb 22, 2019 | ¥10.40 | ¥10.68 | ¥10.30 | ¥10.65 | 4 762 467 |
Feb 21, 2019 | ¥10.51 | ¥10.73 | ¥10.32 | ¥10.43 | 4 533 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300238.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300238.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300238.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.