14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.29 ¥10.29 Wednesday, 19th Apr 2023 300238.SZ stock ended at ¥10.29. During the day the stock fluctuated 0% from a day low at ¥10.29 to a day high of ¥10.29.
90 days ¥10.11 ¥10.40
52 weeks ¥9.71 ¥16.33

Historical Guanhao Biotech Co Ltd prices

Date Open High Low Close Volume
Sep 14, 2018 ¥11.32 ¥11.35 ¥10.55 ¥10.68 6 602 864
Sep 13, 2018 ¥11.36 ¥11.44 ¥11.07 ¥11.29 4 722 257
Sep 12, 2018 ¥11.58 ¥11.60 ¥11.19 ¥11.23 7 756 362
Sep 11, 2018 ¥10.92 ¥12.28 ¥10.92 ¥11.71 11 807 866
Sep 10, 2018 ¥11.81 ¥11.87 ¥11.22 ¥11.23 8 075 381
Sep 07, 2018 ¥11.96 ¥12.37 ¥11.69 ¥11.83 17 284 114
Sep 06, 2018 ¥11.02 ¥11.91 ¥10.90 ¥11.91 11 209 517
Sep 05, 2018 ¥11.39 ¥11.55 ¥10.80 ¥10.83 9 573 715
Sep 04, 2018 ¥10.35 ¥11.32 ¥10.32 ¥11.32 8 627 816
Sep 03, 2018 ¥10.36 ¥10.42 ¥10.05 ¥10.29 4 169 002
Aug 31, 2018 ¥10.66 ¥10.92 ¥10.41 ¥10.47 3 665 702
Aug 30, 2018 ¥10.77 ¥11.04 ¥10.66 ¥10.73 4 215 102
Aug 29, 2018 ¥10.93 ¥11.13 ¥10.77 ¥10.82 5 740 134
Aug 28, 2018 ¥10.80 ¥10.95 ¥10.74 ¥10.80 4 393 952
Aug 27, 2018 ¥10.61 ¥10.92 ¥10.56 ¥10.84 5 419 980
Aug 24, 2018 ¥10.66 ¥10.98 ¥10.52 ¥10.58 5 321 695
Aug 23, 2018 ¥10.39 ¥10.84 ¥10.39 ¥10.70 4 591 838
Aug 22, 2018 ¥10.92 ¥10.99 ¥10.51 ¥10.54 4 963 684
Aug 21, 2018 ¥10.54 ¥10.93 ¥10.30 ¥10.85 7 900 301
Aug 20, 2018 ¥11.00 ¥11.06 ¥10.25 ¥10.49 7 585 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300238.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300238.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300238.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guanhao Biotech Co Ltd

Guanhao Biotech Co Ltd Guanhao Biotech Co.,Ltd. develops, manufactures, and markets regenerative medicine in China. It offers NormalGEN, a type of biological dura repair patch manufactured from animal tissue; GrandNeuro, an artificial dura patch for dura repairing; ThormalGEN, a biological surgical patch manufactured from animal tissue for surgical repairs; DermalGEN, a wound dressing product manufactured from animal tissue for use on burns, scalds, and wounds due to s... 300238.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT