14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.29 ¥10.29 Wednesday, 19th Apr 2023 300238.SZ stock ended at ¥10.29. During the day the stock fluctuated 0% from a day low at ¥10.29 to a day high of ¥10.29.
90 days ¥10.11 ¥10.40
52 weeks ¥9.71 ¥16.33

Historical Guanhao Biotech Co Ltd prices

Date Open High Low Close Volume
Jul 25, 2022 ¥13.84 ¥13.96 ¥13.60 ¥13.70 3 291 833
Jul 22, 2022 ¥14.20 ¥14.33 ¥13.69 ¥13.81 7 652 800
Jul 21, 2022 ¥14.33 ¥14.38 ¥14.01 ¥14.09 11 223 133
Jul 20, 2022 ¥14.76 ¥15.08 ¥14.22 ¥14.53 12 643 390
Jul 19, 2022 ¥13.60 ¥14.63 ¥13.50 ¥14.25 7 701 281
Jul 18, 2022 ¥13.55 ¥13.61 ¥13.30 ¥13.60 2 305 525
Jul 15, 2022 ¥13.67 ¥13.73 ¥13.33 ¥13.35 2 594 900
Jul 14, 2022 ¥13.71 ¥13.98 ¥13.62 ¥13.67 2 700 210
Jul 13, 2022 ¥13.65 ¥13.75 ¥13.58 ¥13.65 1 894 693
Jul 12, 2022 ¥14.14 ¥14.14 ¥13.57 ¥13.65 2 981 800
Jul 11, 2022 ¥14.10 ¥14.38 ¥14.02 ¥14.14 2 915 500
Jul 08, 2022 ¥14.19 ¥14.43 ¥14.05 ¥14.12 2 149 200
Jul 07, 2022 ¥14.10 ¥14.27 ¥13.96 ¥14.19 2 526 600
Jul 06, 2022 ¥14.55 ¥14.55 ¥13.96 ¥14.09 3 461 500
Jul 05, 2022 ¥14.83 ¥14.83 ¥14.24 ¥14.44 5 792 679
Jul 04, 2022 ¥14.36 ¥14.78 ¥14.35 ¥14.73 5 757 378
Jul 01, 2022 ¥14.46 ¥14.61 ¥14.30 ¥14.40 3 141 769
Jun 30, 2022 ¥14.52 ¥14.69 ¥14.42 ¥14.53 3 458 400
Jun 29, 2022 ¥14.63 ¥14.88 ¥14.47 ¥14.51 3 550 600
Jun 28, 2022 ¥14.69 ¥14.69 ¥14.30 ¥14.62 3 211 300
Jun 27, 2022 ¥14.60 ¥14.79 ¥14.51 ¥14.57 3 238 700
Jun 24, 2022 ¥14.50 ¥14.67 ¥14.38 ¥14.64 3 520 966
Jun 23, 2022 ¥14.58 ¥14.63 ¥14.27 ¥14.41 1 926 500
Jun 22, 2022 ¥14.57 ¥14.78 ¥14.41 ¥14.47 3 513 366
Jun 21, 2022 ¥14.97 ¥15.08 ¥14.54 ¥14.67 5 438 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300238.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300238.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300238.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guanhao Biotech Co Ltd

Guanhao Biotech Co Ltd Guanhao Biotech Co.,Ltd. develops, manufactures, and markets regenerative medicine in China. It offers NormalGEN, a type of biological dura repair patch manufactured from animal tissue; GrandNeuro, an artificial dura patch for dura repairing; ThormalGEN, a biological surgical patch manufactured from animal tissue for surgical repairs; DermalGEN, a wound dressing product manufactured from animal tissue for use on burns, scalds, and wounds due to s... 300238.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT