SZCE:300243
Delisted
Shandong Ruifeng Chemical Co Ltd Stock Price (Quote)
¥8.40
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.40 | ¥8.40 | Wednesday, 19th Apr 2023 300243.SZ stock ended at ¥8.40. During the day the stock fluctuated 0% from a day low at ¥8.40 to a day high of ¥8.40. |
90 days | ¥8.13 | ¥8.41 | |
52 weeks | ¥7.69 | ¥10.90 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2022 | ¥9.73 | ¥9.97 | ¥9.68 | ¥9.97 | 2 864 420 |
Aug 26, 2022 | ¥10.05 | ¥10.10 | ¥9.82 | ¥9.86 | 3 634 710 |
Aug 25, 2022 | ¥10.14 | ¥10.18 | ¥9.83 | ¥10.00 | 4 610 790 |
Aug 24, 2022 | ¥10.47 | ¥10.53 | ¥10.07 | ¥10.09 | 6 412 840 |
Aug 23, 2022 | ¥10.51 | ¥10.52 | ¥10.39 | ¥10.51 | 2 598 410 |
Aug 22, 2022 | ¥10.38 | ¥10.60 | ¥10.26 | ¥10.55 | 2 466 800 |
Aug 19, 2022 | ¥10.61 | ¥10.69 | ¥10.36 | ¥10.39 | 3 077 000 |
Aug 18, 2022 | ¥10.55 | ¥10.79 | ¥10.36 | ¥10.62 | 4 536 427 |
Aug 17, 2022 | ¥10.63 | ¥10.72 | ¥10.44 | ¥10.50 | 4 244 800 |
Aug 16, 2022 | ¥10.64 | ¥10.68 | ¥10.49 | ¥10.63 | 2 882 600 |
Aug 15, 2022 | ¥10.55 | ¥10.63 | ¥10.44 | ¥10.51 | 2 935 100 |
Aug 12, 2022 | ¥10.69 | ¥10.84 | ¥10.50 | ¥10.60 | 4 113 000 |
Aug 11, 2022 | ¥10.65 | ¥10.90 | ¥10.52 | ¥10.74 | 3 654 143 |
Aug 10, 2022 | ¥10.75 | ¥10.76 | ¥10.59 | ¥10.71 | 4 384 870 |
Aug 09, 2022 | ¥10.50 | ¥10.80 | ¥10.44 | ¥10.64 | 5 407 583 |
Aug 08, 2022 | ¥10.35 | ¥10.58 | ¥10.23 | ¥10.53 | 4 295 889 |
Aug 05, 2022 | ¥10.20 | ¥10.45 | ¥10.09 | ¥10.35 | 4 233 250 |
Aug 04, 2022 | ¥10.11 | ¥10.22 | ¥9.95 | ¥10.14 | 2 637 741 |
Aug 03, 2022 | ¥10.10 | ¥10.30 | ¥10.00 | ¥10.04 | 5 057 500 |
Aug 02, 2022 | ¥10.43 | ¥10.43 | ¥9.90 | ¥10.00 | 7 688 000 |
Aug 01, 2022 | ¥10.30 | ¥10.60 | ¥10.23 | ¥10.54 | 3 967 100 |
Jul 29, 2022 | ¥10.27 | ¥10.39 | ¥10.19 | ¥10.27 | 2 876 700 |
Jul 28, 2022 | ¥10.34 | ¥10.34 | ¥10.16 | ¥10.20 | 2 095 600 |
Jul 27, 2022 | ¥10.02 | ¥10.40 | ¥9.91 | ¥10.26 | 3 225 334 |
Jul 26, 2022 | ¥10.00 | ¥10.10 | ¥9.85 | ¥10.04 | 1 557 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300243.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300243.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300243.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.