14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300243
Delisted

Shandong Ruifeng Chemical Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
¥8.40
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 19th Apr 2023 300243.SZ stock ended at ¥8.40. During the day the stock fluctuated 0% from a day low at ¥8.40 to a day high of ¥8.40.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Shandong Ruifeng Chemical Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 18, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 17, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 14, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 13, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 12, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 11, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 10, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 07, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Apr 06, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 31, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 30, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 29, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 28, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 27, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 24, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 23, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 22, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 21, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 20, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 17, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 16, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 15, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 14, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Mar 13, 2023 ¥8.40 ¥8.40 ¥8.40 ¥8.40 0
Click to get the best stock tips daily for free!

About Shandong Ruifeng Chemical Co Ltd

Shandong Ruifeng Chemical Co., Ltd. manufactures and sells PVC additives in China. Its products include acrylic impact modifiers, acrylic processing aids, MBS impact modifiers, chlorinated polyethylene, PC/ABS resins, PC/ABS impact modifiers, ABS high rubber powder, ASA high rubber powder, epichlorohydrin, poly butylene adipate-co-terephthalate, PVC processing aids, PVC lubricating processing aids, PVC processing aid LS resin, and PVC lubricants.... 300243.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT