14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥13.73 ¥15.36 Friday, 17th May 2024 300244.SZ stock ended at ¥14.38. This is 3.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.46% from a day low at ¥13.85 to a day high of ¥15.16.
90 days ¥13.73 ¥20.60
52 weeks ¥13.73 ¥27.98

Historical Dian Diagnostics Group Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥15.16 ¥15.16 ¥13.85 ¥14.38 19 530 418
May 16, 2024 ¥15.16 ¥15.16 ¥13.84 ¥13.87 11 474 900
May 15, 2024 ¥15.16 ¥15.16 ¥13.94 ¥13.99 9 943 250
May 14, 2024 ¥15.16 ¥15.16 ¥14.13 ¥14.23 9 837 155
May 13, 2024 ¥15.16 ¥15.16 ¥14.10 ¥14.15 15 366 265
May 10, 2024 ¥14.87 ¥15.21 ¥14.65 ¥14.69 15 601 000
May 09, 2024 ¥14.65 ¥15.20 ¥14.65 ¥15.14 15 162 730
May 08, 2024 ¥14.65 ¥15.36 ¥14.65 ¥14.95 20 396 710
May 07, 2024 ¥14.65 ¥15.19 ¥14.65 ¥15.11 22 967 150
May 06, 2024 ¥14.65 ¥14.80 ¥14.25 ¥14.79 28 442 175
Apr 30, 2024 ¥14.08 ¥14.72 ¥13.98 ¥14.10 21 970 124
Apr 29, 2024 ¥14.08 ¥14.73 ¥13.73 ¥14.68 24 507 717
Apr 26, 2024 ¥14.40 ¥14.40 ¥13.90 ¥14.13 19 943 207
Apr 25, 2024 ¥14.40 ¥14.48 ¥14.02 ¥14.24 12 072 361
Apr 24, 2024 ¥14.40 ¥14.40 ¥14.04 ¥14.15 12 499 240
Apr 23, 2024 ¥14.40 ¥14.50 ¥14.16 ¥14.40 12 713 532
Apr 22, 2024 ¥14.40 ¥14.64 ¥14.06 ¥14.32 16 945 747
Apr 19, 2024 ¥15.31 ¥15.31 ¥14.21 ¥14.36 11 051 158
Apr 18, 2024 ¥15.31 ¥15.31 ¥14.41 ¥14.48 13 182 271
Apr 17, 2024 ¥15.31 ¥15.31 ¥14.53 ¥14.75 14 128 908
Apr 16, 2024 ¥15.31 ¥15.31 ¥14.43 ¥14.54 12 932 611
Apr 15, 2024 ¥15.31 ¥15.31 ¥14.66 ¥14.99 15 442 385
Apr 12, 2024 ¥17.25 ¥17.25 ¥14.91 ¥14.94 13 314 803
Apr 11, 2024 ¥17.25 ¥17.25 ¥15.31 ¥15.36 13 291 995
Apr 10, 2024 ¥17.25 ¥17.25 ¥15.67 ¥15.72 12 281 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300244.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300244.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300244.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dian Diagnostics Group Co Ltd

Dian Diagnostics Group Co.,Ltd. operates as a third-party independent medical diagnostic service company in China. It offers medical diagnosis solutions for various general hospitals and specialty hospitals, community health service centers, township health centers, physical examination centers, disease prevention and control centers, and other medical and health institutions. The company operates 40 chain laboratories worldwide. It also engages ... 300244.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT