FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.67 ¥9.94 Friday, 31st May 2024 300251.SZ stock ended at ¥9.09. This is 1.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at ¥8.93 to a day high of ¥9.11.
90 days ¥8.67 ¥10.89
52 weeks ¥6.50 ¥10.89

Historical Beijing Enlight Media Co Ltd prices

Date Open High Low Close Volume
Jun 17, 2022 ¥8.75 ¥8.82 ¥8.58 ¥8.71 13 663 871
Jun 16, 2022 ¥8.67 ¥8.88 ¥8.53 ¥8.78 22 352 801
Jun 15, 2022 ¥8.53 ¥8.80 ¥8.44 ¥8.66 24 673 833
Jun 14, 2022 ¥8.44 ¥8.82 ¥8.41 ¥8.57 25 622 757
Jun 13, 2022 ¥8.81 ¥8.85 ¥8.44 ¥8.57 20 385 230
Jun 10, 2022 ¥8.60 ¥8.97 ¥8.42 ¥8.90 24 549 149
Jun 09, 2022 ¥8.59 ¥8.86 ¥8.52 ¥8.71 24 841 834
Jun 08, 2022 ¥8.47 ¥8.67 ¥8.31 ¥8.64 42 662 454
Jun 07, 2022 ¥8.06 ¥8.65 ¥8.01 ¥8.45 58 139 220
Jun 06, 2022 ¥7.91 ¥8.12 ¥7.83 ¥8.10 33 860 673
Jun 02, 2022 ¥7.86 ¥8.11 ¥7.61 ¥8.03 44 635 328
Jun 01, 2022 ¥7.78 ¥8.13 ¥7.75 ¥8.05 52 707 320
May 31, 2022 ¥7.78 ¥7.83 ¥7.66 ¥7.78 24 566 305
May 30, 2022 ¥7.67 ¥7.82 ¥7.58 ¥7.78 29 759 598
May 27, 2022 ¥7.57 ¥7.72 ¥7.50 ¥7.62 22 946 611
May 26, 2022 ¥7.53 ¥7.59 ¥7.40 ¥7.56 28 855 167
May 25, 2022 ¥7.13 ¥7.62 ¥7.04 ¥7.58 48 165 233
May 24, 2022 ¥7.41 ¥7.42 ¥7.02 ¥7.06 22 938 624
May 23, 2022 ¥7.40 ¥7.40 ¥7.40 ¥7.40 0
May 20, 2022 ¥7.15 ¥7.45 ¥7.15 ¥7.40 33 736 325
May 19, 2022 ¥6.90 ¥7.15 ¥6.90 ¥7.12 20 609 942
May 18, 2022 ¥7.13 ¥7.24 ¥7.05 ¥7.08 18 550 982
May 17, 2022 ¥7.12 ¥7.13 ¥7.01 ¥7.13 14 877 600
May 16, 2022 ¥7.25 ¥7.25 ¥7.06 ¥7.11 23 154 610
May 13, 2022 ¥7.09 ¥7.29 ¥7.08 ¥7.15 23 406 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300251.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300251.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300251.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beijing Enlight Media Co Ltd

Beijing Enlight Media Co., Ltd. operates as an integrated media entertainment company in China. The company produces movies and TV series; animated films and live-action movies; and videos, music, dramas, and live entertainment, as well as operates a talent agency. It is also involved in industrial investment activities. The company was founded in 2000 and is based in Beijing, China. Beijing Enlight Media Co., Ltd. operates as a subsidiary of Enl... 300251.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT