14-day Premium Trial Subscription Try For FreeTry Free
¥9.36
-0.260 (-2.70%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.77 ¥10.89 Tuesday, 30th Apr 2024 300251.SZ stock ended at ¥9.36. This is 2.70% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.45% from a day low at ¥8.99 to a day high of ¥9.66.
90 days ¥6.50 ¥10.89
52 weeks ¥6.50 ¥11.70

Historical Beijing Enlight Media Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥8.99 ¥9.66 ¥8.99 ¥9.36 35 342 535
Apr 29, 2024 ¥8.99 ¥9.65 ¥8.99 ¥9.62 56 333 209
Apr 26, 2024 ¥9.80 ¥9.80 ¥8.98 ¥9.25 40 960 905
Apr 25, 2024 ¥9.80 ¥9.80 ¥8.80 ¥8.99 47 445 479
Apr 24, 2024 ¥9.80 ¥9.80 ¥8.77 ¥8.97 90 550 605
Apr 23, 2024 ¥9.80 ¥9.80 ¥9.29 ¥9.55 38 762 763
Apr 22, 2024 ¥9.80 ¥9.92 ¥9.18 ¥9.25 68 171 482
Apr 19, 2024 ¥9.99 ¥10.14 ¥9.79 ¥9.90 23 007 643
Apr 18, 2024 ¥9.99 ¥10.02 ¥9.79 ¥9.82 21 714 973
Apr 17, 2024 ¥9.99 ¥10.04 ¥9.65 ¥10.02 29 878 959
Apr 16, 2024 ¥9.99 ¥9.99 ¥9.50 ¥9.54 20 913 001
Apr 15, 2024 ¥9.99 ¥9.99 ¥9.64 ¥9.84 20 704 499
Apr 12, 2024 ¥10.18 ¥10.18 ¥9.72 ¥9.80 24 906 410
Apr 11, 2024 ¥10.18 ¥10.18 ¥9.77 ¥10.03 19 140 174
Apr 10, 2024 ¥10.18 ¥10.18 ¥9.74 ¥9.92 22 572 164
Apr 09, 2024 ¥10.18 ¥10.24 ¥9.95 ¥10.12 16 596 201
Apr 08, 2024 ¥10.18 ¥10.30 ¥10.06 ¥10.10 17 878 957
Apr 03, 2024 ¥10.24 ¥10.28 ¥10.01 ¥10.25 22 032 951
Apr 02, 2024 ¥10.24 ¥10.67 ¥10.10 ¥10.21 38 341 976
Apr 01, 2024 ¥10.24 ¥10.89 ¥10.24 ¥10.76 30 515 645
Mar 29, 2024 ¥10.00 ¥10.71 ¥10.00 ¥10.68 34 362 933
Mar 28, 2024 ¥10.00 ¥10.47 ¥9.94 ¥10.33 31 302 885
Mar 27, 2024 ¥10.00 ¥10.30 ¥9.85 ¥10.06 33 323 581
Mar 26, 2024 ¥10.00 ¥10.38 ¥9.92 ¥10.11 44 631 005
Mar 25, 2024 ¥10.43 ¥10.56 ¥9.90 ¥10.07 49 547 788
Click to get the best stock tips daily for free!

About Beijing Enlight Media Co Ltd

Beijing Enlight Media Co., Ltd. operates as an integrated media entertainment company in China. The company produces movies and TV series; animated films and live-action movies; and videos, music, dramas, and live entertainment, as well as operates a talent agency. It is also involved in industrial investment activities. The company was founded in 2000 and is based in Beijing, China. Beijing Enlight Media Co., Ltd. operates as a subsidiary of Enl... 300251.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT