14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.77 ¥10.14 Friday, 17th May 2024 300251.SZ stock ended at ¥9.01. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.39% from a day low at ¥8.89 to a day high of ¥9.28.
90 days ¥7.60 ¥10.89
52 weeks ¥6.50 ¥10.89

Historical Beijing Enlight Media Co Ltd prices

Date Open High Low Close Volume
Jul 21, 2023 ¥8.17 ¥8.28 ¥8.08 ¥8.17 21 716 649
Jul 20, 2023 ¥8.20 ¥8.39 ¥8.16 ¥8.20 27 394 104
Jul 19, 2023 ¥8.19 ¥8.29 ¥8.16 ¥8.24 24 454 031
Jul 18, 2023 ¥8.37 ¥8.38 ¥8.15 ¥8.20 32 158 788
Jul 17, 2023 ¥8.46 ¥8.62 ¥8.25 ¥8.34 42 632 148
Jul 14, 2023 ¥8.53 ¥8.61 ¥8.41 ¥8.45 47 665 652
Jul 13, 2023 ¥8.25 ¥8.56 ¥8.20 ¥8.55 54 438 028
Jul 12, 2023 ¥8.35 ¥8.57 ¥8.15 ¥8.17 37 952 270
Jul 11, 2023 ¥8.50 ¥8.51 ¥8.30 ¥8.35 39 990 973
Jul 10, 2023 ¥8.05 ¥8.65 ¥8.05 ¥8.46 105 126 471
Jul 07, 2023 ¥7.91 ¥8.02 ¥7.75 ¥7.98 33 137 532
Jul 06, 2023 ¥7.91 ¥8.10 ¥7.90 ¥7.94 29 467 005
Jul 05, 2023 ¥8.07 ¥8.14 ¥7.91 ¥7.94 33 863 817
Jul 04, 2023 ¥8.06 ¥8.17 ¥7.99 ¥8.11 31 807 812
Jul 03, 2023 ¥8.14 ¥8.17 ¥7.94 ¥8.09 41 486 027
Jun 30, 2023 ¥8.10 ¥8.18 ¥7.94 ¥8.09 43 634 389
Jun 29, 2023 ¥8.06 ¥8.23 ¥8.01 ¥8.15 35 800 288
Jun 28, 2023 ¥8.35 ¥8.38 ¥7.90 ¥8.10 55 287 548
Jun 27, 2023 ¥8.31 ¥8.57 ¥8.18 ¥8.36 36 678 098
Jun 26, 2023 ¥8.70 ¥8.78 ¥8.21 ¥8.29 51 850 613
Jun 21, 2023 ¥9.35 ¥9.36 ¥8.69 ¥8.73 78 980 517
Jun 20, 2023 ¥9.27 ¥9.52 ¥9.11 ¥9.45 64 377 102
Jun 19, 2023 ¥9.22 ¥9.43 ¥9.18 ¥9.24 48 137 747
Jun 16, 2023 ¥9.17 ¥9.35 ¥9.00 ¥9.20 45 563 153
Jun 15, 2023 ¥9.30 ¥9.44 ¥9.18 ¥9.22 37 600 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300251.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300251.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300251.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beijing Enlight Media Co Ltd

Beijing Enlight Media Co., Ltd. operates as an integrated media entertainment company in China. The company produces movies and TV series; animated films and live-action movies; and videos, music, dramas, and live entertainment, as well as operates a talent agency. It is also involved in industrial investment activities. The company was founded in 2000 and is based in Beijing, China. Beijing Enlight Media Co., Ltd. operates as a subsidiary of Enl... 300251.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT