SZCE:300254
ShanXi C&Y Pharmaceutical Group Co., Stock Price (Quote)
¥7.86
+0.100 (+1.29%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.61 | ¥10.35 | Friday, 28th Jun 2024 300254.SZ stock ended at ¥7.86. This is 1.29% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.94% from a day low at ¥7.72 to a day high of ¥8.41. |
90 days | ¥7.61 | ¥11.86 | |
52 weeks | ¥4.98 | ¥11.86 |
Historical ShanXi C&Y Pharmaceutical Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥8.41 | ¥8.41 | ¥7.72 | ¥7.86 | 6 160 856 |
Jun 27, 2024 | ¥8.41 | ¥8.41 | ¥7.71 | ¥7.76 | 5 979 106 |
Jun 26, 2024 | ¥8.41 | ¥8.41 | ¥7.61 | ¥7.95 | 7 250 196 |
Jun 25, 2024 | ¥8.41 | ¥8.41 | ¥7.68 | ¥7.76 | 7 181 059 |
Jun 24, 2024 | ¥8.41 | ¥8.41 | ¥7.75 | ¥7.77 | 10 953 900 |
Jun 21, 2024 | ¥8.40 | ¥8.50 | ¥8.12 | ¥8.22 | 9 517 164 |
Jun 20, 2024 | ¥8.40 | ¥8.93 | ¥8.40 | ¥8.53 | 14 987 653 |
Jun 18, 2024 | ¥8.40 | ¥8.40 | ¥8.21 | ¥8.32 | 5 708 420 |
Jun 17, 2024 | ¥8.40 | ¥8.46 | ¥8.19 | ¥8.25 | 6 804 968 |
Jun 14, 2024 | ¥8.19 | ¥8.46 | ¥8.19 | ¥8.43 | 5 698 040 |
Jun 13, 2024 | ¥8.19 | ¥8.59 | ¥8.19 | ¥8.37 | 7 930 600 |
Jun 12, 2024 | ¥8.19 | ¥8.59 | ¥8.19 | ¥8.55 | 8 490 100 |
Jun 11, 2024 | ¥8.19 | ¥8.37 | ¥8.06 | ¥8.36 | 7 496 000 |
Jun 07, 2024 | ¥9.10 | ¥9.10 | ¥8.10 | ¥8.27 | 10 180 967 |
Jun 06, 2024 | ¥9.10 | ¥9.10 | ¥7.99 | ¥8.03 | 15 138 072 |
Jun 05, 2024 | ¥9.10 | ¥9.10 | ¥8.44 | ¥8.46 | 10 289 200 |
Jun 04, 2024 | ¥9.10 | ¥9.10 | ¥8.37 | ¥8.73 | 12 870 200 |
Jun 03, 2024 | ¥9.10 | ¥9.14 | ¥8.60 | ¥8.69 | 19 141 872 |
May 31, 2024 | ¥9.10 | ¥9.32 | ¥8.89 | ¥9.20 | 20 749 100 |
May 30, 2024 | ¥9.16 | ¥9.65 | ¥9.00 | ¥9.12 | 32 177 938 |
May 29, 2024 | ¥9.16 | ¥10.35 | ¥9.16 | ¥9.80 | 42 003 402 |
May 28, 2024 | ¥9.16 | ¥11.60 | ¥9.16 | ¥10.65 | 64 077 639 |
May 27, 2024 | ¥9.16 | ¥11.86 | ¥9.16 | ¥11.86 | 50 198 282 |
May 24, 2024 | ¥9.53 | ¥10.20 | ¥9.16 | ¥9.88 | 28 347 836 |
May 23, 2024 | ¥9.53 | ¥9.64 | ¥9.06 | ¥9.16 | 13 711 539 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300254.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300254.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300254.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.