SZCE:300262
Delisted
Safbon Water Service Holdng Inc Shanghai Stock Price (Quote)
¥2.74
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.74 | ¥2.74 | Wednesday, 19th Apr 2023 300262.SZ stock ended at ¥2.74. During the day the stock fluctuated 0% from a day low at ¥2.74 to a day high of ¥2.74. |
90 days | ¥2.68 | ¥2.75 | |
52 weeks | ¥2.33 | ¥3.77 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 18, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 17, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 14, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 13, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 12, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 11, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 10, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 07, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Apr 06, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 31, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 30, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 29, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 28, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 27, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 24, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 23, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 22, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 21, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 20, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 17, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 16, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 15, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 14, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |
Mar 13, 2023 | ¥2.74 | ¥2.74 | ¥2.74 | ¥2.74 | 0 |