SZCE:300275
Delisted
Chongqing MAS Sci & Tech Co Ltd Stock Price (Quote)
¥15.36
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.36 | ¥15.36 | Wednesday, 19th Apr 2023 300275.SZ stock ended at ¥15.36. During the day the stock fluctuated 0% from a day low at ¥15.36 to a day high of ¥15.36. |
90 days | ¥14.57 | ¥15.46 | |
52 weeks | ¥10.09 | ¥15.46 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2022 | ¥13.31 | ¥13.57 | ¥13.02 | ¥13.05 | 4 458 360 |
Jul 22, 2022 | ¥13.53 | ¥13.73 | ¥13.25 | ¥13.33 | 6 603 978 |
Jul 21, 2022 | ¥13.79 | ¥13.88 | ¥13.42 | ¥13.49 | 7 256 800 |
Jul 20, 2022 | ¥13.86 | ¥13.93 | ¥13.57 | ¥13.85 | 5 636 360 |
Jul 19, 2022 | ¥13.46 | ¥13.86 | ¥13.30 | ¥13.86 | 7 880 500 |
Jul 18, 2022 | ¥13.20 | ¥13.59 | ¥13.12 | ¥13.46 | 6 667 808 |
Jul 15, 2022 | ¥13.57 | ¥13.59 | ¥13.18 | ¥13.19 | 6 035 008 |
Jul 14, 2022 | ¥13.90 | ¥13.92 | ¥13.47 | ¥13.58 | 8 789 039 |
Jul 13, 2022 | ¥14.17 | ¥14.24 | ¥13.46 | ¥14.09 | 16 125 701 |
Jul 12, 2022 | ¥12.95 | ¥14.58 | ¥12.95 | ¥14.41 | 16 629 501 |
Jul 11, 2022 | ¥13.02 | ¥13.18 | ¥12.69 | ¥13.09 | 3 745 200 |
Jul 08, 2022 | ¥13.01 | ¥13.57 | ¥12.91 | ¥13.04 | 4 184 100 |
Jul 07, 2022 | ¥13.01 | ¥13.23 | ¥12.95 | ¥13.13 | 2 561 544 |
Jul 06, 2022 | ¥12.99 | ¥13.25 | ¥12.90 | ¥13.14 | 4 489 470 |
Jul 05, 2022 | ¥13.30 | ¥13.38 | ¥12.60 | ¥13.04 | 8 746 700 |
Jul 04, 2022 | ¥13.29 | ¥13.52 | ¥13.17 | ¥13.33 | 3 198 210 |
Jul 01, 2022 | ¥13.40 | ¥13.44 | ¥13.15 | ¥13.29 | 3 061 100 |
Jun 30, 2022 | ¥13.48 | ¥13.66 | ¥13.20 | ¥13.27 | 3 486 900 |
Jun 29, 2022 | ¥13.96 | ¥14.07 | ¥13.36 | ¥13.36 | 4 149 784 |
Jun 28, 2022 | ¥13.44 | ¥14.16 | ¥13.33 | ¥13.87 | 6 890 300 |
Jun 27, 2022 | ¥13.05 | ¥13.52 | ¥12.86 | ¥13.45 | 5 315 000 |
Jun 24, 2022 | ¥12.78 | ¥13.30 | ¥12.71 | ¥13.05 | 3 980 100 |
Jun 23, 2022 | ¥12.63 | ¥12.72 | ¥12.37 | ¥12.56 | 1 714 300 |
Jun 22, 2022 | ¥13.22 | ¥13.23 | ¥12.51 | ¥12.64 | 5 333 200 |
Jun 21, 2022 | ¥13.60 | ¥13.60 | ¥12.99 | ¥13.13 | 4 445 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300275.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300275.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300275.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.