SZCE:300275
Delisted
Chongqing MAS Sci & Tech Co Ltd Stock Price (Quote)
¥15.36
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.36 | ¥15.36 | Wednesday, 19th Apr 2023 300275.SZ stock ended at ¥15.36. During the day the stock fluctuated 0% from a day low at ¥15.36 to a day high of ¥15.36. |
90 days | ¥14.57 | ¥15.46 | |
52 weeks | ¥10.09 | ¥15.46 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2022 | ¥13.24 | ¥13.77 | ¥12.95 | ¥13.48 | 6 087 537 |
Jun 17, 2022 | ¥13.12 | ¥13.25 | ¥12.81 | ¥13.08 | 6 275 100 |
Jun 16, 2022 | ¥13.05 | ¥13.33 | ¥12.96 | ¥13.25 | 3 673 600 |
Jun 15, 2022 | ¥13.50 | ¥13.54 | ¥13.02 | ¥13.03 | 5 467 500 |
Jun 14, 2022 | ¥13.13 | ¥13.40 | ¥12.92 | ¥13.39 | 4 761 300 |
Jun 13, 2022 | ¥12.81 | ¥13.35 | ¥12.80 | ¥13.27 | 5 311 901 |
Jun 10, 2022 | ¥12.82 | ¥13.07 | ¥12.74 | ¥13.02 | 3 267 202 |
Jun 09, 2022 | ¥13.04 | ¥13.20 | ¥12.74 | ¥12.95 | 5 759 337 |
Jun 08, 2022 | ¥13.31 | ¥13.35 | ¥12.80 | ¥13.05 | 10 604 436 |
Jun 07, 2022 | ¥13.40 | ¥13.42 | ¥13.00 | ¥13.39 | 7 042 600 |
Jun 06, 2022 | ¥13.20 | ¥13.40 | ¥13.10 | ¥13.25 | 7 821 700 |
Jun 02, 2022 | ¥13.00 | ¥13.44 | ¥12.94 | ¥13.21 | 5 338 641 |
Jun 01, 2022 | ¥12.55 | ¥13.32 | ¥12.49 | ¥13.07 | 13 458 700 |
May 31, 2022 | ¥12.36 | ¥12.54 | ¥12.08 | ¥12.51 | 7 197 492 |
May 30, 2022 | ¥12.56 | ¥12.56 | ¥12.06 | ¥12.30 | 8 052 502 |
May 27, 2022 | ¥12.22 | ¥12.60 | ¥12.12 | ¥12.48 | 9 311 584 |
May 26, 2022 | ¥12.26 | ¥12.44 | ¥11.96 | ¥12.18 | 6 650 800 |
May 25, 2022 | ¥11.76 | ¥12.38 | ¥11.76 | ¥12.35 | 8 102 618 |
May 24, 2022 | ¥12.70 | ¥12.70 | ¥11.74 | ¥11.75 | 4 686 165 |
May 23, 2022 | ¥12.32 | ¥12.63 | ¥12.23 | ¥12.58 | 4 330 000 |
May 20, 2022 | ¥12.29 | ¥12.53 | ¥12.02 | ¥12.25 | 4 344 289 |
May 19, 2022 | ¥12.18 | ¥12.30 | ¥11.99 | ¥12.20 | 3 251 189 |
May 18, 2022 | ¥12.29 | ¥12.57 | ¥12.28 | ¥12.34 | 6 030 500 |
May 17, 2022 | ¥12.78 | ¥12.78 | ¥12.28 | ¥12.32 | 5 436 812 |
May 16, 2022 | ¥12.80 | ¥12.88 | ¥12.54 | ¥12.69 | 8 364 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300275.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300275.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300275.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.