14-day Premium Trial Subscription Try For FreeTry Free
¥23.89
-0.230 (-0.95%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥19.19 ¥24.35 Tuesday, 30th Apr 2024 300298.SZ stock ended at ¥23.89. This is 0.95% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.23% from a day low at ¥23.14 to a day high of ¥24.35.
90 days ¥19.19 ¥26.11
52 weeks ¥19.19 ¥33.28

Historical Sinocare Inc prices

Date Open High Low Close Volume
Apr 30, 2024 ¥23.14 ¥24.35 ¥23.14 ¥23.89 4 204 476
Apr 29, 2024 ¥23.14 ¥24.25 ¥22.67 ¥24.12 6 485 800
Apr 26, 2024 ¥19.59 ¥23.97 ¥19.59 ¥23.17 9 028 804
Apr 25, 2024 ¥19.59 ¥23.58 ¥19.59 ¥23.17 5 330 576
Apr 24, 2024 ¥19.59 ¥23.07 ¥19.59 ¥22.82 6 375 413
Apr 23, 2024 ¥19.59 ¥23.00 ¥19.59 ¥22.80 12 979 196
Apr 22, 2024 ¥19.59 ¥21.66 ¥19.59 ¥21.49 8 779 506
Apr 19, 2024 ¥20.90 ¥20.90 ¥19.22 ¥19.92 5 060 891
Apr 18, 2024 ¥20.90 ¥20.90 ¥19.19 ¥19.98 7 345 461
Apr 17, 2024 ¥20.90 ¥20.90 ¥19.36 ¥19.85 10 116 961
Apr 16, 2024 ¥20.90 ¥21.66 ¥20.01 ¥20.12 7 874 928
Apr 15, 2024 ¥20.90 ¥22.20 ¥20.90 ¥21.48 7 636 987
Apr 12, 2024 ¥20.93 ¥21.82 ¥20.90 ¥21.34 7 403 799
Apr 11, 2024 ¥20.93 ¥21.21 ¥19.90 ¥21.00 7 186 771
Apr 10, 2024 ¥20.93 ¥20.93 ¥19.91 ¥20.06 2 362 105
Apr 09, 2024 ¥20.93 ¥20.93 ¥19.79 ¥20.40 2 976 241
Apr 08, 2024 ¥20.93 ¥20.93 ¥19.78 ¥19.87 4 868 370
Apr 03, 2024 ¥20.76 ¥21.07 ¥20.61 ¥20.93 2 359 017
Apr 02, 2024 ¥20.76 ¥21.23 ¥20.62 ¥20.88 2 746 586
Apr 01, 2024 ¥20.76 ¥21.26 ¥20.76 ¥21.21 2 379 818
Mar 29, 2024 ¥20.75 ¥21.00 ¥20.21 ¥20.96 2 437 400
Mar 28, 2024 ¥20.75 ¥20.80 ¥19.95 ¥20.65 3 063 673
Mar 27, 2024 ¥20.75 ¥20.86 ¥20.15 ¥20.15 2 479 400
Mar 26, 2024 ¥20.75 ¥20.90 ¥20.41 ¥20.70 2 649 995
Mar 25, 2024 ¥21.18 ¥21.47 ¥20.60 ¥20.65 3 639 526
Click to get the best stock tips daily for free!

About Sinocare Inc

Sinocare Sinocare Inc. engages in the development, manufacture, and marketing of diagnosis rapid testing products primarily in the People's Republic of China. It offers SARS-CoV-2 antibody test strip; Safe-Accu blood glucose monitoring systems; Safe-AQ blood glucose monitoring systems; Gold-Accu blood glucose monitoring systems; Safe-Accu UG blood, glucose, and uric acid monitoring systems; Safe-Accu KG blood, glucose, and ketone monitoring systems; and D... 300298.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT