14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300303
Delisted

Shenzhen Jufei Optoelectronics Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Technology > Electronic Components
Open Broker Account
¥4.16
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 19th Apr 2023 300303.SZ stock ended at ¥4.16. During the day the stock fluctuated 0% from a day low at ¥4.16 to a day high of ¥4.16.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Shenzhen Jufei Optoelectronics Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 18, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 17, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 14, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 13, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 12, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 11, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 10, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 07, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Apr 06, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 31, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 30, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 29, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 28, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 27, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 24, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 23, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 22, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 21, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 20, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 17, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 16, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 15, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 14, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Mar 13, 2023 ¥4.16 ¥4.16 ¥4.16 ¥4.16 0
Click to get the best stock tips daily for free!

About Shenzhen Jufei Optoelectronics Co Ltd

Shenzhen Jufei Optoelectronics Co., Ltd. engages in the research and development, manufacture, marketing, and sale of SMD LED devices in China, South Korea, Japan, India, Turkey, and internationally. The company offers backlight LED devices, lighting LED, LB, display LED, automotive LED, Nixie tube LED, and flat LED devices, as well as backlight LED modules, opto semiconductors, optical film, and TO-CAN products. Its products are used in various ... 300303.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT