14-day Premium Trial Subscription Try For FreeTry Free
¥6.54
-0.0500 (-0.759%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.65 ¥7.68 Tuesday, 30th Apr 2024 300305.SZ stock ended at ¥6.54. This is 0.759% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.44% from a day low at ¥6.40 to a day high of ¥6.62.
90 days ¥4.75 ¥7.68
52 weeks ¥4.75 ¥12.20

Historical Jiangsu Yuxing Film Technology Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥6.40 ¥6.62 ¥6.40 ¥6.54 2 760 900
Apr 29, 2024 ¥6.40 ¥6.64 ¥6.23 ¥6.59 4 439 743
Apr 26, 2024 ¥6.22 ¥6.49 ¥6.20 ¥6.47 3 200 100
Apr 25, 2024 ¥6.22 ¥6.52 ¥6.22 ¥6.39 2 296 702
Apr 24, 2024 ¥6.22 ¥6.33 ¥6.18 ¥6.30 2 052 402
Apr 23, 2024 ¥6.22 ¥6.28 ¥6.10 ¥6.21 2 584 900
Apr 22, 2024 ¥6.22 ¥6.28 ¥5.94 ¥6.08 2 090 438
Apr 19, 2024 ¥7.04 ¥7.04 ¥6.05 ¥6.19 2 493 738
Apr 18, 2024 ¥7.04 ¥7.04 ¥6.09 ¥6.23 2 536 300
Apr 17, 2024 ¥7.04 ¥7.04 ¥5.76 ¥6.29 3 645 502
Apr 16, 2024 ¥7.04 ¥7.04 ¥5.65 ¥5.65 4 784 100
Apr 15, 2024 ¥7.04 ¥7.04 ¥6.36 ¥6.45 4 309 680
Apr 12, 2024 ¥7.50 ¥7.50 ¥6.87 ¥6.93 2 489 480
Apr 11, 2024 ¥7.50 ¥7.50 ¥6.90 ¥7.04 3 006 950
Apr 10, 2024 ¥7.50 ¥7.50 ¥6.96 ¥7.02 3 675 202
Apr 09, 2024 ¥7.50 ¥7.50 ¥7.01 ¥7.37 3 917 402
Apr 08, 2024 ¥7.50 ¥7.50 ¥6.99 ¥7.00 3 398 050
Apr 03, 2024 ¥7.03 ¥7.63 ¥7.03 ¥7.43 3 265 400
Apr 02, 2024 ¥7.03 ¥7.68 ¥7.03 ¥7.55 5 037 939
Apr 01, 2024 ¥7.03 ¥7.49 ¥7.03 ¥7.46 3 666 100
Mar 29, 2024 ¥7.03 ¥7.18 ¥7.03 ¥7.15 1 728 602
Mar 28, 2024 ¥7.08 ¥7.17 ¥6.87 ¥7.06 2 683 902
Mar 27, 2024 ¥7.08 ¥7.16 ¥6.89 ¥6.89 2 722 500
Mar 26, 2024 ¥7.08 ¥7.19 ¥6.93 ¥7.10 2 828 402
Mar 25, 2024 ¥7.27 ¥7.35 ¥7.05 ¥7.07 2 422 200
Click to get the best stock tips daily for free!

About Jiangsu Yuxing Film Technology Co Ltd

Jiangsu Yuxing Film Technology Co., Ltd manufactures and sells BoPET films in the People's Republic of China. It offers PET films for solar cell back sheets, electrical insulation, sequins, printing, heald and heddle, and electronic applications, as well as optical films. The company's products are used in the fields of IT, LCD, solar cell module, textile industry, etc. Jiangsu Yuxing Film Technology Co., Ltd was founded in 2004 and is based in C... 300305.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT