14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥31.25 ¥31.25 Wednesday, 19th Apr 2023 300346.SZ stock ended at ¥31.25. During the day the stock fluctuated 0% from a day low at ¥31.25 to a day high of ¥31.25.
90 days ¥30.24 ¥31.37
52 weeks ¥25.49 ¥40.29

Historical Jiangsu Nata Opto-electronic Materia prices

Date Open High Low Close Volume
Nov 15, 2022 ¥33.00 ¥34.85 ¥32.87 ¥34.66 23 419 947
Nov 14, 2022 ¥33.05 ¥33.95 ¥32.53 ¥33.25 10 938 359
Nov 11, 2022 ¥33.81 ¥33.99 ¥33.00 ¥33.03 12 458 404
Nov 10, 2022 ¥33.01 ¥33.89 ¥32.70 ¥32.82 12 267 738
Nov 09, 2022 ¥34.50 ¥34.50 ¥33.38 ¥33.42 16 930 591
Nov 08, 2022 ¥34.87 ¥35.39 ¥34.41 ¥34.79 14 192 355
Nov 07, 2022 ¥34.50 ¥35.07 ¥34.23 ¥34.43 13 899 781
Nov 04, 2022 ¥34.48 ¥35.10 ¥34.20 ¥34.83 30 104 565
Nov 03, 2022 ¥33.20 ¥35.05 ¥33.07 ¥34.81 24 712 203
Nov 02, 2022 ¥32.96 ¥33.92 ¥32.96 ¥33.40 29 371 092
Nov 01, 2022 ¥32.60 ¥33.02 ¥32.20 ¥32.89 14 392 760
Oct 31, 2022 ¥32.00 ¥33.30 ¥31.88 ¥32.71 14 466 361
Oct 28, 2022 ¥33.01 ¥33.92 ¥32.20 ¥32.37 32 791 482
Oct 27, 2022 ¥32.99 ¥33.85 ¥32.74 ¥33.27 20 650 124
Oct 26, 2022 ¥32.35 ¥33.50 ¥32.08 ¥33.10 21 048 574
Oct 25, 2022 ¥33.01 ¥33.27 ¥32.16 ¥32.55 31 788 325
Oct 24, 2022 ¥32.40 ¥34.34 ¥32.40 ¥33.00 31 364 787
Oct 21, 2022 ¥31.24 ¥32.16 ¥30.71 ¥31.46 16 394 124
Oct 20, 2022 ¥30.00 ¥32.38 ¥29.78 ¥31.57 22 313 485
Oct 19, 2022 ¥30.39 ¥30.80 ¥30.07 ¥30.11 14 842 168
Oct 18, 2022 ¥30.74 ¥30.77 ¥30.01 ¥30.32 14 707 539
Oct 17, 2022 ¥29.65 ¥30.91 ¥29.60 ¥30.58 20 400 531
Oct 14, 2022 ¥29.65 ¥29.89 ¥29.10 ¥29.72 9 742 932
Oct 13, 2022 ¥28.91 ¥29.69 ¥28.87 ¥29.22 16 347 224
Oct 12, 2022 ¥28.09 ¥29.27 ¥27.68 ¥29.27 17 879 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300346.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300346.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300346.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Nata Opto-electronic Materia

Jiangsu Nata Opto-electronic Material Co., Ltd. researches and develops, produces, and sells electronic materials in China. Its products include MO source, ALD/CVD precursor, high-purity electronic special gas, and photoresist and supporting material series products. The company was founded in 2000 and is based in Suzhou, China.... 300346.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT