14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300346
Delisted

Jiangsu Nata Opto-electronic Materia Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
¥31.25
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥31.25 ¥31.25 Wednesday, 19th Apr 2023 300346.SZ stock ended at ¥31.25. During the day the stock fluctuated 0% from a day low at ¥31.25 to a day high of ¥31.25.
90 days ¥30.24 ¥31.37
52 weeks ¥25.49 ¥40.29

Historical Jiangsu Nata Opto-electronic Materia prices

Date Open High Low Close Volume
Apr 19, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 18, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 17, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 14, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 13, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 12, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 11, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 10, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 07, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Apr 06, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 31, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 30, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 29, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 28, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 27, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 24, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 23, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 22, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 21, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 20, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 17, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 16, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 15, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 14, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Mar 13, 2023 ¥31.25 ¥31.25 ¥31.25 ¥31.25 0
Click to get the best stock tips daily for free!

About Jiangsu Nata Opto-electronic Materia

Jiangsu Nata Opto-electronic Material Co., Ltd. researches and develops, produces, and sells electronic materials in China. Its products include MO source, ALD/CVD precursor, high-purity electronic special gas, and photoresist and supporting material series products. The company was founded in 2000 and is based in Suzhou, China.... 300346.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT