FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥52.53 ¥63.36 Friday, 31st May 2024 300347.SZ stock ended at ¥53.93. This is 0.186% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.77% from a day low at ¥53.80 to a day high of ¥55.29.
90 days ¥40.83 ¥63.36
52 weeks ¥36.12 ¥83.07

Historical Hangzhou Tigermed Consulting Co Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 ¥64.78 ¥64.84 ¥63.07 ¥63.60 6 942 464
Jun 28, 2023 ¥65.68 ¥65.68 ¥64.38 ¥64.50 5 393 029
Jun 27, 2023 ¥66.69 ¥67.26 ¥65.30 ¥65.40 5 859 293
Jun 26, 2023 ¥65.21 ¥67.39 ¥65.18 ¥66.45 10 358 639
Jun 21, 2023 ¥69.00 ¥70.29 ¥66.05 ¥66.19 18 558 272
Jun 20, 2023 ¥71.63 ¥72.30 ¥70.09 ¥70.30 9 103 346
Jun 19, 2023 ¥73.08 ¥73.24 ¥71.01 ¥71.42 7 829 397
Jun 16, 2023 ¥74.15 ¥74.85 ¥72.33 ¥73.15 9 425 857
Jun 15, 2023 ¥71.50 ¥74.48 ¥70.94 ¥74.13 13 279 143
Jun 14, 2023 ¥71.93 ¥73.45 ¥70.85 ¥71.30 9 816 321
Jun 13, 2023 ¥70.90 ¥71.43 ¥69.89 ¥71.10 6 064 838
Jun 12, 2023 ¥70.50 ¥71.57 ¥69.90 ¥70.69 7 756 368
Jun 09, 2023 ¥73.10 ¥74.33 ¥70.98 ¥71.54 12 390 264
Jun 08, 2023 ¥72.29 ¥74.71 ¥71.80 ¥73.22 7 902 625
Jun 07, 2023 ¥75.00 ¥75.38 ¥72.40 ¥72.75 7 535 272
Jun 06, 2023 ¥79.04 ¥79.50 ¥74.44 ¥74.68 12 528 118
Jun 05, 2023 ¥81.53 ¥81.73 ¥79.00 ¥79.30 7 448 673
Jun 02, 2023 ¥82.30 ¥83.07 ¥80.85 ¥81.88 4 924 612
Jun 01, 2023 ¥80.60 ¥84.70 ¥79.80 ¥82.40 6 806 496
May 31, 2023 ¥81.26 ¥83.74 ¥80.53 ¥80.80 5 917 043
May 30, 2023 ¥83.08 ¥84.97 ¥80.65 ¥82.10 6 779 828
May 29, 2023 ¥82.96 ¥84.88 ¥81.41 ¥83.93 7 709 086
May 26, 2023 ¥86.81 ¥87.39 ¥82.66 ¥82.95 8 237 769
May 25, 2023 ¥87.99 ¥88.19 ¥85.10 ¥86.81 5 187 248
May 24, 2023 ¥87.20 ¥88.98 ¥86.10 ¥88.00 4 747 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300347.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300347.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300347.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hangzhou Tigermed Consulting Co Ltd

Hangzhou Tigermed Consulting Co Ltd Hangzhou Tigermed Consulting Co., Ltd. provides contract research organization services in the People's Republic of China and internationally. It operates in Clinical Trial Solutions, and Clinical-related and Laboratory Services segments. The company offers regulatory submission and approval, medical translation, and good manufacturing practice (GMP) consulting services; and clinical services in the areas of medical science, early clinical and la... 300347.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT