14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥48.53 ¥63.36 Friday, 17th May 2024 300347.SZ stock ended at ¥56.99. This is 1.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.93% from a day low at ¥56.45 to a day high of ¥59.80.
90 days ¥40.83 ¥63.36
52 weeks ¥36.12 ¥91.88

Historical Hangzhou Tigermed Consulting Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥59.80 ¥59.80 ¥56.45 ¥56.99 6 964 415
May 16, 2024 ¥59.80 ¥59.80 ¥56.17 ¥58.09 8 863 900
May 15, 2024 ¥59.80 ¥59.80 ¥56.66 ¥56.90 9 445 650
May 14, 2024 ¥59.80 ¥59.80 ¥57.25 ¥59.18 9 370 721
May 13, 2024 ¥59.80 ¥63.36 ¥57.53 ¥57.68 16 035 791
May 10, 2024 ¥59.70 ¥59.83 ¥58.62 ¥59.69 7 359 158
May 09, 2024 ¥59.00 ¥61.12 ¥59.00 ¥59.75 10 061 737
May 08, 2024 ¥59.00 ¥61.68 ¥59.00 ¥59.86 11 318 960
May 07, 2024 ¥59.00 ¥62.08 ¥59.00 ¥61.70 9 279 408
May 06, 2024 ¥59.00 ¥62.29 ¥59.00 ¥61.75 19 111 256
Apr 30, 2024 ¥51.00 ¥60.21 ¥51.00 ¥59.11 10 940 133
Apr 29, 2024 ¥51.00 ¥60.35 ¥51.00 ¥59.67 23 953 587
Apr 26, 2024 ¥51.00 ¥58.15 ¥50.46 ¥57.70 30 450 985
Apr 25, 2024 ¥51.00 ¥54.15 ¥51.00 ¥53.01 13 788 773
Apr 24, 2024 ¥51.00 ¥53.20 ¥51.00 ¥52.60 16 332 145
Apr 23, 2024 ¥51.00 ¥54.10 ¥48.56 ¥53.09 20 843 188
Apr 22, 2024 ¥51.00 ¥51.00 ¥48.53 ¥49.73 11 618 195
Apr 19, 2024 ¥56.50 ¥56.50 ¥49.25 ¥49.64 16 014 437
Apr 18, 2024 ¥56.50 ¥56.50 ¥51.59 ¥51.73 13 737 524
Apr 17, 2024 ¥56.50 ¥56.50 ¥51.64 ¥52.76 20 385 793
Apr 16, 2024 ¥56.50 ¥57.80 ¥52.95 ¥53.10 18 849 097
Apr 15, 2024 ¥56.50 ¥58.86 ¥55.50 ¥56.35 19 996 060
Apr 12, 2024 ¥51.80 ¥57.88 ¥51.80 ¥55.68 9 925 934
Apr 11, 2024 ¥51.80 ¥57.20 ¥51.80 ¥56.20 13 841 925
Apr 10, 2024 ¥51.80 ¥58.31 ¥51.80 ¥57.62 21 145 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300347.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300347.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300347.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hangzhou Tigermed Consulting Co Ltd

Hangzhou Tigermed Consulting Co Ltd Hangzhou Tigermed Consulting Co., Ltd. provides contract research organization services in the People's Republic of China and internationally. It operates in Clinical Trial Solutions, and Clinical-related and Laboratory Services segments. The company offers regulatory submission and approval, medical translation, and good manufacturing practice (GMP) consulting services; and clinical services in the areas of medical science, early clinical and la... 300347.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT