SZCE:300357
Zhejiang Wolwo Bio-Pharmaceutical Co Ltd Stock Price (Quote)
¥21.32
+1.42 (+7.14%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥19.69 | ¥24.92 | Wednesday, 26th Jun 2024 300357.SZ stock ended at ¥21.32. This is 7.14% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 7.87% from a day low at ¥19.83 to a day high of ¥21.39. |
90 days | ¥19.69 | ¥27.73 | |
52 weeks | ¥18.44 | ¥41.94 |
Historical Zhejiang Wolwo Bio-Pharmaceutical Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥20.61 | ¥21.39 | ¥19.83 | ¥21.32 | 11 165 720 |
Jun 25, 2024 | ¥20.61 | ¥20.61 | ¥19.69 | ¥19.90 | 4 985 800 |
Jun 24, 2024 | ¥20.61 | ¥20.61 | ¥19.95 | ¥20.21 | 5 346 418 |
Jun 21, 2024 | ¥22.76 | ¥22.76 | ¥20.50 | ¥20.59 | 4 960 418 |
Jun 20, 2024 | ¥22.76 | ¥22.76 | ¥20.70 | ¥20.71 | 5 039 714 |
Jun 18, 2024 | ¥22.76 | ¥22.76 | ¥21.51 | ¥21.57 | 5 068 132 |
Jun 17, 2024 | ¥22.76 | ¥22.76 | ¥21.60 | ¥21.73 | 5 995 426 |
Jun 14, 2024 | ¥22.72 | ¥22.89 | ¥20.85 | ¥21.95 | 15 825 310 |
Jun 13, 2024 | ¥22.72 | ¥23.19 | ¥22.68 | ¥22.80 | 4 035 300 |
Jun 12, 2024 | ¥22.72 | ¥23.48 | ¥22.71 | ¥23.18 | 5 023 927 |
Jun 11, 2024 | ¥22.72 | ¥22.97 | ¥22.36 | ¥22.88 | 5 808 300 |
Jun 07, 2024 | ¥23.73 | ¥23.73 | ¥22.69 | ¥22.92 | 3 316 613 |
Jun 06, 2024 | ¥23.73 | ¥23.74 | ¥22.65 | ¥22.70 | 6 734 925 |
Jun 05, 2024 | ¥23.73 | ¥23.95 | ¥23.38 | ¥23.54 | 3 975 152 |
Jun 04, 2024 | ¥23.73 | ¥23.73 | ¥22.95 | ¥23.56 | 4 186 082 |
Jun 03, 2024 | ¥23.73 | ¥23.73 | ¥23.01 | ¥23.23 | 4 675 202 |
May 31, 2024 | ¥23.73 | ¥24.02 | ¥23.63 | ¥23.66 | 2 815 100 |
May 30, 2024 | ¥24.92 | ¥24.92 | ¥23.30 | ¥23.63 | 4 038 300 |
May 29, 2024 | ¥24.92 | ¥24.92 | ¥23.51 | ¥23.76 | 4 616 300 |
May 28, 2024 | ¥24.92 | ¥24.92 | ¥23.98 | ¥24.19 | 4 173 274 |
May 24, 2024 | ¥24.58 | ¥25.19 | ¥24.42 | ¥24.46 | 5 327 168 |
May 23, 2024 | ¥24.58 | ¥25.50 | ¥24.58 | ¥24.92 | 5 204 400 |
May 22, 2024 | ¥24.58 | ¥25.86 | ¥24.58 | ¥25.59 | 5 259 800 |
May 21, 2024 | ¥24.58 | ¥25.79 | ¥24.58 | ¥25.75 | 5 737 174 |
May 20, 2024 | ¥24.58 | ¥25.73 | ¥24.58 | ¥25.55 | 7 919 542 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300357.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300357.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300357.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.