SZCE:300358
Delisted
Truking Technology Ltd Stock Price (Quote)
¥16.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.44 | ¥16.44 | Wednesday, 19th Apr 2023 300358.SZ stock ended at ¥16.44. During the day the stock fluctuated 0% from a day low at ¥16.44 to a day high of ¥16.44. |
90 days | ¥16.09 | ¥16.69 | |
52 weeks | ¥13.92 | ¥19.42 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2022 | ¥14.93 | ¥15.08 | ¥14.76 | ¥14.98 | 3 134 169 |
Dec 19, 2022 | ¥15.78 | ¥15.78 | ¥14.87 | ¥14.97 | 6 158 502 |
Dec 16, 2022 | ¥15.64 | ¥15.83 | ¥15.47 | ¥15.77 | 3 676 829 |
Dec 15, 2022 | ¥16.00 | ¥16.01 | ¥15.63 | ¥15.63 | 5 340 949 |
Dec 14, 2022 | ¥16.15 | ¥16.24 | ¥15.83 | ¥15.89 | 3 977 222 |
Dec 13, 2022 | ¥16.30 | ¥16.38 | ¥15.91 | ¥16.19 | 7 758 120 |
Dec 12, 2022 | ¥16.20 | ¥16.59 | ¥16.19 | ¥16.44 | 6 721 463 |
Dec 09, 2022 | ¥16.06 | ¥16.28 | ¥16.06 | ¥16.16 | 8 796 631 |
Dec 08, 2022 | ¥16.14 | ¥16.26 | ¥16.05 | ¥16.14 | 3 106 197 |
Dec 07, 2022 | ¥16.09 | ¥16.26 | ¥15.86 | ¥16.13 | 4 329 993 |
Dec 06, 2022 | ¥16.09 | ¥16.30 | ¥15.92 | ¥16.05 | 5 587 992 |
Dec 05, 2022 | ¥16.05 | ¥16.17 | ¥15.92 | ¥16.14 | 5 801 169 |
Dec 02, 2022 | ¥15.91 | ¥16.16 | ¥15.82 | ¥16.02 | 9 230 170 |
Dec 01, 2022 | ¥15.96 | ¥16.03 | ¥15.76 | ¥15.92 | 7 491 679 |
Nov 30, 2022 | ¥15.95 | ¥16.15 | ¥15.66 | ¥15.87 | 7 457 747 |
Nov 29, 2022 | ¥15.88 | ¥16.08 | ¥15.79 | ¥15.92 | 11 183 119 |
Nov 28, 2022 | ¥15.72 | ¥16.10 | ¥15.68 | ¥15.90 | 5 281 951 |
Nov 25, 2022 | ¥16.10 | ¥16.18 | ¥15.60 | ¥16.11 | 7 644 133 |
Nov 24, 2022 | ¥16.21 | ¥16.36 | ¥16.07 | ¥16.22 | 5 657 804 |
Nov 23, 2022 | ¥16.66 | ¥16.78 | ¥16.02 | ¥16.23 | 9 848 700 |
Nov 22, 2022 | ¥17.42 | ¥17.51 | ¥16.52 | ¥16.68 | 14 398 598 |
Nov 21, 2022 | ¥17.11 | ¥17.82 | ¥16.84 | ¥17.48 | 12 921 576 |
Nov 18, 2022 | ¥17.09 | ¥17.61 | ¥16.98 | ¥17.23 | 24 324 558 |
Nov 17, 2022 | ¥16.90 | ¥17.25 | ¥16.72 | ¥16.98 | 7 238 380 |
Nov 16, 2022 | ¥17.26 | ¥17.45 | ¥16.83 | ¥16.96 | 9 472 086 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300358.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300358.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300358.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.