SZCE:300358
Delisted
Truking Technology Ltd Stock Price (Quote)
¥16.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.44 | ¥16.44 | Wednesday, 19th Apr 2023 300358.SZ stock ended at ¥16.44. During the day the stock fluctuated 0% from a day low at ¥16.44 to a day high of ¥16.44. |
90 days | ¥16.09 | ¥16.69 | |
52 weeks | ¥13.92 | ¥19.42 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2022 | ¥15.23 | ¥15.36 | ¥14.55 | ¥14.86 | 7 817 376 |
Oct 10, 2022 | ¥15.98 | ¥16.08 | ¥15.18 | ¥15.37 | 8 648 150 |
Sep 30, 2022 | ¥16.01 | ¥16.44 | ¥15.73 | ¥15.99 | 11 532 155 |
Sep 29, 2022 | ¥15.00 | ¥16.33 | ¥14.84 | ¥15.95 | 15 864 125 |
Sep 28, 2022 | ¥14.93 | ¥15.50 | ¥14.60 | ¥14.63 | 17 385 535 |
Sep 27, 2022 | ¥14.13 | ¥15.20 | ¥14.06 | ¥15.16 | 7 476 260 |
Sep 26, 2022 | ¥14.02 | ¥14.30 | ¥13.92 | ¥14.07 | 4 146 516 |
Sep 23, 2022 | ¥14.54 | ¥14.59 | ¥14.10 | ¥14.19 | 4 153 831 |
Sep 22, 2022 | ¥14.70 | ¥14.96 | ¥14.53 | ¥14.54 | 3 100 215 |
Sep 21, 2022 | ¥15.21 | ¥15.21 | ¥14.70 | ¥14.83 | 4 151 948 |
Sep 20, 2022 | ¥15.10 | ¥15.34 | ¥15.02 | ¥15.19 | 3 972 511 |
Sep 19, 2022 | ¥15.21 | ¥15.38 | ¥14.77 | ¥14.98 | 5 102 389 |
Sep 16, 2022 | ¥15.11 | ¥15.54 | ¥15.02 | ¥15.40 | 6 920 834 |
Sep 15, 2022 | ¥16.16 | ¥16.23 | ¥14.96 | ¥15.12 | 14 603 754 |
Sep 14, 2022 | ¥16.62 | ¥16.62 | ¥15.90 | ¥16.01 | 8 717 109 |
Sep 13, 2022 | ¥16.77 | ¥17.22 | ¥16.58 | ¥16.70 | 11 633 522 |
Sep 09, 2022 | ¥16.56 | ¥16.99 | ¥16.38 | ¥16.68 | 5 788 368 |
Sep 08, 2022 | ¥17.22 | ¥17.22 | ¥16.45 | ¥16.47 | 6 318 100 |
Sep 07, 2022 | ¥16.89 | ¥17.49 | ¥16.81 | ¥17.28 | 8 008 647 |
Sep 06, 2022 | ¥17.01 | ¥17.09 | ¥16.84 | ¥16.92 | 4 253 414 |
Sep 05, 2022 | ¥17.03 | ¥17.31 | ¥16.62 | ¥17.11 | 11 155 468 |
Sep 02, 2022 | ¥16.98 | ¥17.26 | ¥16.69 | ¥16.86 | 5 637 574 |
Sep 01, 2022 | ¥16.51 | ¥17.05 | ¥16.41 | ¥16.96 | 8 543 545 |
Aug 31, 2022 | ¥16.55 | ¥16.70 | ¥16.17 | ¥16.56 | 6 137 268 |
Aug 30, 2022 | ¥16.45 | ¥16.80 | ¥16.18 | ¥16.45 | 7 242 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300358.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300358.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300358.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.