AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.85 ¥5.14 Wednesday, 22nd May 2024 300359.SZ stock ended at ¥4.74. This is 8.47% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 18.43% from a day low at ¥4.34 to a day high of ¥5.14.
90 days ¥3.81 ¥5.84
52 weeks ¥3.30 ¥7.43

Historical Qtone Education Group Guangdong Ltd prices

Date Open High Low Close Volume
Jul 26, 2023 ¥6.25 ¥6.26 ¥6.14 ¥6.16 8 007 550
Jul 25, 2023 ¥6.14 ¥6.25 ¥6.12 ¥6.24 10 557 400
Jul 24, 2023 ¥6.16 ¥6.17 ¥6.05 ¥6.12 9 224 200
Jul 21, 2023 ¥6.20 ¥6.26 ¥6.14 ¥6.19 15 361 700
Jul 20, 2023 ¥6.18 ¥6.47 ¥6.18 ¥6.36 23 800 505
Jul 19, 2023 ¥6.09 ¥6.20 ¥6.09 ¥6.17 7 374 329
Jul 18, 2023 ¥6.12 ¥6.16 ¥6.10 ¥6.11 5 488 900
Jul 17, 2023 ¥6.18 ¥6.22 ¥6.10 ¥6.14 7 625 350
Jul 14, 2023 ¥6.16 ¥6.27 ¥6.16 ¥6.20 12 587 400
Jul 13, 2023 ¥6.08 ¥6.20 ¥6.05 ¥6.18 12 129 200
Jul 12, 2023 ¥6.10 ¥6.25 ¥6.09 ¥6.12 13 341 200
Jul 11, 2023 ¥6.18 ¥6.20 ¥6.08 ¥6.10 9 301 954
Jul 10, 2023 ¥6.16 ¥6.21 ¥6.14 ¥6.19 7 315 300
Jul 07, 2023 ¥6.19 ¥6.23 ¥6.06 ¥6.16 10 857 400
Jul 06, 2023 ¥6.22 ¥6.31 ¥6.22 ¥6.23 8 303 901
Jul 05, 2023 ¥6.31 ¥6.37 ¥6.23 ¥6.24 10 513 300
Jul 04, 2023 ¥6.43 ¥6.43 ¥6.29 ¥6.34 13 353 300
Jul 03, 2023 ¥6.35 ¥6.43 ¥6.25 ¥6.43 12 958 300
Jun 30, 2023 ¥6.29 ¥6.37 ¥6.23 ¥6.34 13 171 050
Jun 29, 2023 ¥6.30 ¥6.37 ¥6.28 ¥6.35 10 188 850
Jun 28, 2023 ¥6.47 ¥6.48 ¥6.18 ¥6.31 12 710 700
Jun 27, 2023 ¥6.36 ¥6.49 ¥6.36 ¥6.47 8 805 450
Jun 26, 2023 ¥6.50 ¥6.53 ¥6.32 ¥6.35 12 911 432
Jun 21, 2023 ¥6.78 ¥6.79 ¥6.52 ¥6.53 17 798 800
Jun 20, 2023 ¥6.82 ¥6.92 ¥6.76 ¥6.77 16 029 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300359.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300359.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300359.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qtone Education Group Guangdong Ltd

Qtone Education Group Guangdong Ltd Qtone Education Group (Guangdong) Co., Ltd. provides online education services in China. The company offers solutions for regional and single school wisdom education, including education management and teaching applications, as well as education cloud resource pool construction. It also provides continuing education and campus services. The company was formerly known as Guangdong Qtone Education Co., Ltd. and changed its name to Qtone Education G... 300359.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT