14-day Premium Trial Subscription Try For FreeTry Free
¥4.41
-0.0100 (-0.226%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.81 ¥5.00 Tuesday, 30th Apr 2024 300359.SZ stock ended at ¥4.41. This is 0.226% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.68% from a day low at ¥4.19 to a day high of ¥4.47.
90 days ¥3.30 ¥5.84
52 weeks ¥3.30 ¥8.45

Historical Qtone Education Group Guangdong Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.19 ¥4.47 ¥4.19 ¥4.41 11 331 885
Apr 29, 2024 ¥4.19 ¥4.42 ¥4.19 ¥4.42 11 895 772
Apr 26, 2024 ¥4.01 ¥4.32 ¥4.01 ¥4.27 10 330 900
Apr 25, 2024 ¥4.01 ¥4.24 ¥4.01 ¥4.17 8 091 000
Apr 24, 2024 ¥4.01 ¥4.23 ¥4.01 ¥4.21 11 706 100
Apr 23, 2024 ¥4.01 ¥4.33 ¥4.00 ¥4.14 16 134 250
Apr 22, 2024 ¥4.01 ¥4.06 ¥3.85 ¥3.99 7 316 300
Apr 19, 2024 ¥4.52 ¥4.52 ¥3.97 ¥4.01 8 877 800
Apr 18, 2024 ¥4.52 ¥4.52 ¥4.03 ¥4.07 10 280 850
Apr 17, 2024 ¥4.52 ¥4.52 ¥3.87 ¥4.15 14 502 350
Apr 16, 2024 ¥4.52 ¥4.52 ¥3.81 ¥3.83 13 278 300
Apr 15, 2024 ¥4.52 ¥4.52 ¥4.07 ¥4.17 13 107 800
Apr 12, 2024 ¥4.90 ¥4.90 ¥4.42 ¥4.44 6 261 300
Apr 11, 2024 ¥4.90 ¥4.90 ¥4.43 ¥4.53 8 311 950
Apr 10, 2024 ¥4.90 ¥4.90 ¥4.44 ¥4.51 10 128 400
Apr 09, 2024 ¥4.90 ¥4.90 ¥4.58 ¥4.65 6 892 808
Apr 08, 2024 ¥4.90 ¥4.90 ¥4.59 ¥4.59 10 164 658
Apr 03, 2024 ¥4.86 ¥4.93 ¥4.77 ¥4.80 8 504 757
Apr 02, 2024 ¥4.86 ¥4.98 ¥4.86 ¥4.93 9 289 200
Apr 01, 2024 ¥4.86 ¥5.00 ¥4.86 ¥4.97 8 905 800
Mar 29, 2024 ¥4.97 ¥4.97 ¥4.76 ¥4.91 12 185 150
Mar 28, 2024 ¥4.97 ¥4.97 ¥4.74 ¥4.90 11 785 666
Mar 27, 2024 ¥4.97 ¥4.97 ¥4.70 ¥4.77 14 944 150
Mar 26, 2024 ¥4.97 ¥5.05 ¥4.81 ¥4.88 15 086 053
Mar 25, 2024 ¥5.28 ¥5.32 ¥4.97 ¥4.98 20 614 800
Click to get the best stock tips daily for free!

About Qtone Education Group Guangdong Ltd

Qtone Education Group Guangdong Ltd Qtone Education Group (Guangdong) Co., Ltd. provides online education services in China. The company offers solutions for regional and single school wisdom education, including education management and teaching applications, as well as education cloud resource pool construction. It also provides continuing education and campus services. The company was formerly known as Guangdong Qtone Education Co., Ltd. and changed its name to Qtone Education G... 300359.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT