14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.85 ¥4.52 Friday, 17th May 2024 300359.SZ stock ended at ¥4.40. This is 1.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.80% from a day low at ¥4.29 to a day high of ¥4.41.
90 days ¥3.81 ¥5.84
52 weeks ¥3.30 ¥7.43

Historical Qtone Education Group Guangdong Ltd prices

Date Open High Low Close Volume
Jan 22, 2024 ¥4.92 ¥4.94 ¥4.54 ¥4.58 8 955 700
Jan 19, 2024 ¥4.98 ¥5.05 ¥4.89 ¥4.90 6 505 650
Jan 18, 2024 ¥5.02 ¥5.03 ¥4.84 ¥4.99 9 612 100
Jan 17, 2024 ¥5.13 ¥5.15 ¥5.02 ¥5.03 6 105 050
Jan 16, 2024 ¥5.17 ¥5.19 ¥5.05 ¥5.13 9 100 800
Jan 15, 2024 ¥5.19 ¥5.24 ¥5.14 ¥5.18 5 497 450
Jan 12, 2024 ¥5.31 ¥5.38 ¥5.20 ¥5.20 8 831 254
Jan 11, 2024 ¥5.16 ¥5.38 ¥5.15 ¥5.36 9 663 650
Jan 10, 2024 ¥5.25 ¥5.27 ¥5.13 ¥5.18 7 978 750
Jan 09, 2024 ¥5.21 ¥5.33 ¥5.21 ¥5.25 5 776 150
Jan 08, 2024 ¥5.30 ¥5.35 ¥5.21 ¥5.22 7 069 150
Jan 05, 2024 ¥5.45 ¥5.48 ¥5.30 ¥5.32 8 596 050
Jan 04, 2024 ¥5.46 ¥5.52 ¥5.41 ¥5.46 7 075 200
Jan 03, 2024 ¥5.43 ¥5.57 ¥5.43 ¥5.49 9 424 100
Jan 02, 2024 ¥5.53 ¥5.59 ¥5.45 ¥5.45 7 289 350
Dec 29, 2023 ¥5.40 ¥5.53 ¥5.39 ¥5.50 8 345 750
Dec 28, 2023 ¥5.30 ¥5.46 ¥5.22 ¥5.41 10 265 800
Dec 27, 2023 ¥5.31 ¥5.37 ¥5.26 ¥5.32 7 797 800
Dec 26, 2023 ¥5.45 ¥5.46 ¥5.27 ¥5.31 10 297 350
Dec 25, 2023 ¥5.56 ¥5.59 ¥5.41 ¥5.45 8 984 500
Dec 22, 2023 ¥5.83 ¥5.85 ¥5.54 ¥5.56 17 240 350
Dec 21, 2023 ¥5.79 ¥5.86 ¥5.70 ¥5.82 12 508 700
Dec 20, 2023 ¥6.07 ¥6.09 ¥5.81 ¥5.83 17 020 500
Dec 19, 2023 ¥6.07 ¥6.17 ¥6.03 ¥6.08 12 819 175
Dec 18, 2023 ¥6.30 ¥6.33 ¥6.06 ¥6.08 16 984 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300359.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300359.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300359.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qtone Education Group Guangdong Ltd

Qtone Education Group Guangdong Ltd Qtone Education Group (Guangdong) Co., Ltd. provides online education services in China. The company offers solutions for regional and single school wisdom education, including education management and teaching applications, as well as education cloud resource pool construction. It also provides continuing education and campus services. The company was formerly known as Guangdong Qtone Education Co., Ltd. and changed its name to Qtone Education G... 300359.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT