14-day Premium Trial Subscription Try For FreeTry Free
¥0.290
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.290 ¥0.290 Thursday, 10th Nov 2022 300367.SZ stock ended at ¥0.290. During the day the stock fluctuated 0% from a day low at ¥0.290 to a day high of ¥0.290.
90 days ¥0.290 ¥0.290
52 weeks ¥0.230 ¥2.66

Historical NetPosa Technologies Ltd prices

Date Open High Low Close Volume
Nov 10, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Nov 09, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Nov 08, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Nov 07, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Nov 04, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Nov 03, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Nov 02, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Nov 01, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 31, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 28, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 27, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 26, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 25, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 24, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 21, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 20, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 19, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 18, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 17, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 13, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 12, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 11, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Oct 10, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Sep 30, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Sep 29, 2022 ¥0.290 ¥0.290 ¥0.290 ¥0.290 0
Click to get the best stock tips daily for free!

About NetPosa Technologies Ltd

NetPosa Technologies Ltd China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. The company operates through Property Development and Property Management segments. It develops residential buildings, commercial offices, and other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed resid... 300367.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT