SZCE:300416
Delisted
Suzhou Sushi Testing Instrument Co Ltd Stock Price (Quote)
¥29.50
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥29.50 | ¥29.50 | Wednesday, 19th Apr 2023 300416.SZ stock ended at ¥29.50. During the day the stock fluctuated 0% from a day low at ¥29.50 to a day high of ¥29.50. |
90 days | ¥29.29 | ¥30.57 | |
52 weeks | ¥22.05 | ¥36.39 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2022 | ¥28.31 | ¥28.48 | ¥25.50 | ¥26.00 | 12 052 297 |
Oct 10, 2022 | ¥30.05 | ¥30.05 | ¥28.28 | ¥28.37 | 5 093 538 |
Sep 30, 2022 | ¥29.70 | ¥30.41 | ¥29.20 | ¥30.00 | 4 839 007 |
Sep 29, 2022 | ¥29.33 | ¥30.70 | ¥29.03 | ¥29.68 | 8 011 914 |
Sep 28, 2022 | ¥29.66 | ¥30.36 | ¥28.65 | ¥28.98 | 3 381 686 |
Sep 27, 2022 | ¥28.20 | ¥29.83 | ¥28.20 | ¥29.76 | 3 518 830 |
Sep 26, 2022 | ¥28.65 | ¥29.38 | ¥28.28 | ¥28.49 | 2 287 642 |
Sep 23, 2022 | ¥29.03 | ¥29.30 | ¥28.30 | ¥28.65 | 3 714 962 |
Sep 22, 2022 | ¥27.87 | ¥29.20 | ¥27.46 | ¥28.96 | 3 929 905 |
Sep 21, 2022 | ¥27.98 | ¥28.25 | ¥27.30 | ¥27.85 | 2 377 689 |
Sep 20, 2022 | ¥28.22 | ¥28.95 | ¥27.72 | ¥27.81 | 1 995 184 |
Sep 19, 2022 | ¥28.65 | ¥29.28 | ¥27.70 | ¥28.20 | 3 254 010 |
Sep 16, 2022 | ¥28.10 | ¥29.29 | ¥27.77 | ¥28.50 | 4 339 662 |
Sep 15, 2022 | ¥29.25 | ¥29.34 | ¥27.42 | ¥27.92 | 5 776 620 |
Sep 14, 2022 | ¥28.81 | ¥30.15 | ¥28.61 | ¥29.11 | 4 063 534 |
Sep 13, 2022 | ¥28.16 | ¥29.31 | ¥28.13 | ¥29.16 | 2 809 163 |
Sep 09, 2022 | ¥28.73 | ¥28.74 | ¥27.78 | ¥28.30 | 2 553 560 |
Sep 08, 2022 | ¥28.28 | ¥29.61 | ¥28.22 | ¥28.65 | 6 351 342 |
Sep 07, 2022 | ¥28.57 | ¥29.10 | ¥28.13 | ¥28.28 | 2 507 665 |
Sep 06, 2022 | ¥27.46 | ¥29.30 | ¥27.28 | ¥28.51 | 3 590 723 |
Sep 05, 2022 | ¥27.12 | ¥27.84 | ¥26.15 | ¥27.46 | 2 025 971 |
Sep 02, 2022 | ¥26.99 | ¥27.47 | ¥26.80 | ¥27.06 | 2 673 156 |
Sep 01, 2022 | ¥26.93 | ¥27.35 | ¥26.67 | ¥26.98 | 2 525 996 |
Aug 31, 2022 | ¥28.48 | ¥28.64 | ¥26.68 | ¥26.95 | 5 262 684 |
Aug 30, 2022 | ¥28.53 | ¥28.78 | ¥28.10 | ¥28.49 | 2 302 069 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300416.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300416.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300416.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.